| Yobit NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | B3 |
| Coin Name | B3 Coin |
| 24 hours of change | -0.000020 |
| % Change (24 hours) | -2.15 |
| Volume (24 hours) | $ 876.51K |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 90,900,007 |
| Total Amount in Circulation | 100,000,000,000 B3 |
| Close | $ 0.000909 |
| High | $ 0.000941 |
| Low | $ 0.000895 |
| Open | $ 0.000929 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000929 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000111 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000111 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000111 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000111 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 119.06K |
| RSI (9) Indicator | 41.55 |
| RSI (14) Indicator | 70.84 |
| CCI (10) Indicator | 30.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 876.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.72 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.64 |
| CCI (20) Indicator | -55.87 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 88.95 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.19 |
| Stochastic Oscilator (21-1) Indicator | 31.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 262.63M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 1.51 | $89,080.63 | $9.3B |
| Ethereum (ETH) | 2.03 | $3,005.32 | $5.3B |
| USD Coin (USDC) | 0 | $0.999746 | $2.2B |
| Solana (SOL) | 3.85 | $128.914301 | $1.8B |
| XRP (XRP) | 1.07 | $1.891530 | $836.8M |
| Litecoin (LTC) | -0.02 | $79.63 | $754.0M |
| TRON | 0.49 | $0.285298 | $743.7M |
| Dogecoin (DOGE) | 2.14 | $0.126629 | $636.3M |
| ZCash (ZEC) | 4.28 | $539.718154 | $593.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,294,000.82 | $0.527646 | $11M |
| Solana (SOL) | 11,347,989.84 | $128.914301 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 543,399.85 | $0.083427 | $18M |
| Uniswap Protocol Token (UNI) | 427,518.00 | $6.315918 | $305M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,294,000.82 | $0.527646 | $11M |
| Solana (SOL) | 11,347,989.84 | $128.914301 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 543,399.85 | $0.083427 | $18M |
| Uniswap Protocol Token (UNI) | 427,518.00 | $6.315918 | $305M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,294,000.82 | $0.527646 | $11M |
| Solana (SOL) | 11,347,989.84 | $128.914301 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 543,399.85 | $0.083427 | $18M |
| Uniswap Protocol Token (UNI) | 427,518.00 | $6.315918 | $305M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,283,002.10 | $25.964726 | $7M |
| PAX Gold (PAXG) | 67,216,667.90 | $4,523.016312 | $111M |
| Solana (SOL) | 14,559,906.84 | $128.914301 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,733.55 | $0.998527 | $28M |
| BEAT Token (BEAT) | 610,283.87 | $2.207758 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012032 | $2M |
| Beam (BEAM) | -99.40 | $0.002948 | $2M |
| Swipe (SXP) | -97.72 | $0.060593 | $3M |
| FileCoin (FIL) | -95.87 | $1.351115 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012032 | $2M |
| Beam (BEAM) | -99.40 | $0.002948 | $2M |
| Swipe (SXP) | -97.72 | $0.060593 | $3M |
| FileCoin (FIL) | -95.87 | $1.351115 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012032 | $2M |
| Beam (BEAM) | -99.40 | $0.002948 | $2M |
| Swipe (SXP) | -97.72 | $0.060593 | $3M |
| FileCoin (FIL) | -95.87 | $1.351115 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.45 | $0.002948 | $2M |
| DeepCloud AI (DEEP) | -98.16 | $0.036436 | $12M |
| Ontology (ONT) | -90.99 | $0.061036 | $38M |
| HyperionX (TREE) | -89.40 | $0.105597 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:24 | GMT | The volume of the coin traded at 0,016597 , with a increase of %6,76, was 38.154.770 . |
| 05:24 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 05:24 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 05:24 | MMT | The volume of the coin traded at 0,237898 , with a increase of %6,73, was 22.000.093 . |
| 05:24 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |