| Yobit NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | B3 |
| Coin Name | B3 Coin |
| 24 hours of change | -0.000020 |
| % Change (24 hours) | -2.15 |
| Volume (24 hours) | $ 876.51K |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 90,900,007 |
| Total Amount in Circulation | 100,000,000,000 B3 |
| Close | $ 0.000909 |
| High | $ 0.000941 |
| Low | $ 0.000895 |
| Open | $ 0.000929 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000929 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000111 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000111 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000111 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000111 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 119.06K |
| RSI (9) Indicator | 41.55 |
| RSI (14) Indicator | 70.84 |
| CCI (10) Indicator | 30.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 876.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.64 |
| CCI (20) Indicator | -55.87 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 88.95 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.19 |
| Stochastic Oscilator (21-1) Indicator | 31.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 236 | 0 | 283.53M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.43 | $90,011.03 | $23.5B |
| Ethereum (ETH) | 4.17 | $3,127.96 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999702 | $4.6B |
| Solana (SOL) | 4.61 | $132.474577 | $2.8B |
| XRP (XRP) | 7.07 | $2.009416 | $2.7B |
| Dogecoin (DOGE) | 12.86 | $0.142541 | $2.6B |
| Binance Coin (BNB) | 2.14 | $881.91 | $1.0B |
| TRON | 1.06 | $0.288979 | $783.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,000,853.28 | $0.759033 | $77M |
| Solana (SOL) | 11,661,394.45 | $132.474577 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 503,314.87 | $0.077274 | $13M |
| Uniswap Protocol Token (UNI) | 409,773.74 | $6.053835 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,000,853.28 | $0.759033 | $77M |
| Solana (SOL) | 11,661,394.45 | $132.474577 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 503,314.87 | $0.077274 | $13M |
| Uniswap Protocol Token (UNI) | 409,773.74 | $6.053835 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,000,853.28 | $0.759033 | $77M |
| Solana (SOL) | 11,661,394.45 | $132.474577 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 503,314.87 | $0.077274 | $13M |
| Uniswap Protocol Token (UNI) | 409,773.74 | $6.053835 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,348,988.60 | $26.181654 | $10M |
| PAX Gold (PAXG) | 64,530,902.52 | $4,342.291160 | $156M |
| Solana (SOL) | 14,962,016.21 | $132.474577 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,898.01 | $0.999248 | $37M |
| Sp8de (SPX) | 549,594.54 | $0.564536 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.71 | $0.816592 | $36M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012747 | $6M |
| Swipe (SXP) | -97.56 | $0.064907 | $6M |
| FileCoin (FIL) | -95.42 | $1.496621 | $133M |
| Synthetix (SNX) | -92.14 | $0.462125 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012747 | $6M |
| Swipe (SXP) | -97.56 | $0.064907 | $6M |
| FileCoin (FIL) | -95.42 | $1.496621 | $133M |
| Synthetix (SNX) | -92.14 | $0.462125 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012747 | $6M |
| Swipe (SXP) | -97.56 | $0.064907 | $6M |
| FileCoin (FIL) | -95.42 | $1.496621 | $133M |
| Synthetix (SNX) | -92.14 | $0.462125 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.04 | $0.038891 | $6M |
| Tutellus (TUT) | -90.68 | $0.016563 | $6M |
| Ontology (ONT) | -90.38 | $0.065150 | $8M |
| HyperionX (TREE) | -88.52 | $0.114400 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:22 | HBAR | The volume of the coin traded at 0,122072 , with a increase of %7,74, was 99.898.962 . |
| 03:22 | CRO | The volume of the coin traded at 0,09866 , with a increase of %5,48, was 12.201.520 . |
| 03:22 | LA | The volume of the coin traded at 0,323193 , with a increase of %5,09, was 14.869.319 . |
| 03:22 | DOT | The volume of the coin traded at 2,173881 , with a increase of %9,13, was 91.598.217 . |
| 03:22 | OPEN | The volume of the coin traded at 0,169785 , with a increase of %5,44, was 5.070.306 . |