MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,989.35 1,378.62 (% 1.57)
Ethereum (ETH)
Ethereum
$ 2,963.38 19.49 (% 0.66)
XRP (XRP)
XRP
$ 1.918923 -0.001602 (% -0.08)
Binance Coin (BNB)
Binance Coin
$ 850.77 -11.86 (% -1.37)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.374986 -0.009317 (% -2.42)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 554.99 1.39 (% 0.25)
Litecoin (LTC)
Litecoin
$ 77.96 -1.29 (% -1.63)
TRON
TRON
$ 0.279729 -0.000618 (% -0.22)
Stellar (XLM)
Stellar
$ 0.21673 -0.00147 (% -0.67)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.317976 -0.128957 (% -1.04)
Cosmos (ATOM)
Cosmos
$ 1.94 -0.08 (% -3.96)
Dash (DASH)
Dash
$ 38.88 -1.50 (% -3.72)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.220036 0.001236 (% 0.56)
Tezos (XTZ)
Tezos
$ 0.447081 -0.009912 (% -2.17)
NEO (NEO)
NEO
$ 3.66 -0.09 (% -2.28)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 291.74M
6 Volume (7 days) 1.63B
7 Volume (30 days) 8.73B
8 24 hours of change -2,683,341
9 % Change (24 hours) -1
10 Update 18.12.2025 16:57
No Market Price Volume Coin Volume (24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
7 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
8 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
9 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
10 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
11 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
12 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
13 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
14 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
15 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
16 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
17 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
18 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
19 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
20 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
21 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
22 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
23 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
24 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
25 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
26 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
27 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
28 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
29 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
30 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
31 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
32 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
33 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
34 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
35 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
36 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
37 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
38 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) 1.57 $88,989.35 $25.5B
Ethereum (ETH) 0.66 $2,963.38 $15.0B
Solana (SOL) -2.00 $126.607498 $4.0B
USD Coin (USDC) 0 $0.999769 $3.4B
XRP (XRP) -0.08 $1.918923 $3.1B
Dogecoin (DOGE) -1.33 $0.129310 $1.4B
Binance Coin (BNB) -1.37 $850.77 $1.4B
Litecoin (LTC) -1.63 $77.96 $897.8M
ZCash (ZEC) 1.78 $403.722548 $817.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,685,851.99 $1.438165 $17M
Solana (SOL) 11,144,926.22 $126.607498 $4B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 761,173.21 $0.116855 $14M
Uniswap Protocol Token (UNI) 361,593.75 $5.342217 $270M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,685,851.99 $1.438165 $17M
Solana (SOL) 11,144,926.22 $126.607498 $4B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 761,173.21 $0.116855 $14M
Uniswap Protocol Token (UNI) 361,593.75 $5.342217 $270M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,685,851.99 $1.438165 $17M
Solana (SOL) 11,144,926.22 $126.607498 $4B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 761,173.21 $0.116855 $14M
Uniswap Protocol Token (UNI) 361,593.75 $5.342217 $270M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 246,893,583.15 $25.923837 $20M
PAX Gold (PAXG) 64,659,527.67 $4,350.946346 $137M
Solana (SOL) 14,299,368.93 $126.607498 $4B
UnitaryStatus Dollar (USDE) 5,776,506.63 $0.999353 $82M
BEAT Token (BEAT) 779,740.29 $2.820682 $80M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002281 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.89 $0.011483 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.86 $0.056982 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002281 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.89 $0.011483 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.86 $0.056982 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002281 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.89 $0.011483 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.86 $0.056982 $7M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $15M
DeepCloud AI (DEEP) -98.18 $0.036033 $12M
AhaToken (AHT) -94.26 $0.001750 $564K
HyperionX (TREE) -89.60 $0.103619 $11M
Meme (MEME) -87.84 $0.000965 $6M
All Data
Hour Coin Explanation
17:19 CC The volume of the coin traded at 0,078704 , with a increase of %5,27, was 13.541.875 .
17:19 AERGO The volume of the coin traded at 0,068005 , with a increase of %15,26, was 34.341.510 .
17:19 PLAI The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 .
17:19 BEAT The volume of the coin traded at 2,820682 , with a increase of %22,67, was 22.062.818 .
17:19 CLV The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 .
All Data