MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,862.62 -1,478.63 (% -1.82)
Ethereum (ETH)
Ethereum
$ 2,286.89 -60.54 (% -2.58)
XRP (XRP)
XRP
$ 1.384161 -0.037956 (% -2.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 634.86 -11.86 (% -1.83)
Cardano (ADA)
Cardano
$ 0.261883 -0.004010 (% -1.51)
TRON
TRON
$ 0.348716 0.002684 (% 0.78)
Litecoin (LTC)
Litecoin
$ 56.37 -0.37 (% -0.65)
Dash (DASH)
Dash
$ 50.25 -2.96 (% -5.57)
Stellar (XLM)
Stellar
$ 0.15815 -0.00335 (% -2.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.83 -14.80 (% -3.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.220583 -0.096915 (% -1.04)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.02 (% -1.05)
Holo (HOLO)
Holo
$ 0.069402 -0.000793 (% -1.13)
Tezos (XTZ)
Tezos
$ 0.373490 -0.007521 (% -1.97)
NEO (NEO)
NEO
$ 2.92 -0.01 (% -0.42)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 242.19M
6 Volume (7 days) 1.52B
7 Volume (30 days) 6.65B
8 24 hours of change -23,788,774
9 % Change (24 hours) -10
10 Update 08.05.2026 01:25
No Market Price Volume Coin Volume (24h)
1 LTC/ETH 0.02385000 $ 14.69K 2.03 LTC
-
0.05 ETH
2 HEX/ETH 0.00000025 $ 37.88K 0 HEX
-
0 ETH
3 TRX/DOGE 2.93600000 $ 36.10 0 TRX
-
0 DOGE
4 MCO/BTC 0.00000720 $ 725.10 0 MCO
-
0 BTC
5 XVG/WAVES 0.00260000 $ 15.62 0 XVG
-
0 WAVES
6 BTG/BTC 0.00000954 $ 177.70 0 BTG
-
0 BTC
7 TRX/YO 0.00069850 $ 0.40 0 TRX
-
0 YO
8 ZET2/ETH 0.00000359 $ 14.25 0 ZET2
-
0 ETH
9 DASH/WAVES 90.20000000 $ 0.93 0 DASH
-
0 WAVES
10 BS/USD 0.00000082 $ 1.54 0 BS
-
0 USD
11 DRT/DOGE 0.00024030 $ 8.06 0 DRT
-
0 DOGE
12 NTK/BTC 0.00000001 $ 17.17 0 NTK
-
0 BTC
13 BESTC/DOGE 0.00162100 $ 0 0 BESTC
-
0 DOGE
14 B2X/DOGE 1.50000000 $ 0 0 B2X
-
0 DOGE
15 AMM/ETH 0.00000160 $ 0 0 AMM
-
0 ETH
16 ZEIT/BTC 0.00000001 $ 0 0 ZEIT
-
0 BTC
17 CJ/BTC 0.00000001 $ 0 0 CJ
-
0 BTC
18 ZIL/BTC 0.00000010 $ 0 0 ZIL
-
0 BTC
19 CLUB/DOGE 0.02993000 $ 0 0 CLUB
-
0 DOGE
20 CRX/DOGE 0.00036600 $ 0 0 CRX
-
0 DOGE
21 BRAIN/ETH 0.00000023 $ 0 0 BRAIN
-
0 ETH
22 BRDD/DOGE 0.01061000 $ 0 0 BRDD
-
0 DOGE
23 CSMIC/DOGE 0.50000000 $ 0 0 CSMIC
-
0 DOGE
24 USC/ETH 0.00000136 $ 0 0 USC
-
0 ETH
25 BTCM/BTC 0.00000002 $ 0 0 BTCM
-
0 BTC
26 HMQ/ETH 0.00000086 $ 0 0 HMQ
-
0 ETH
27 NBC/DOGE 0.00643900 $ 0 0 NBC
-
0 DOGE
28 ZNE/BTC 0.00000001 $ 0 0 ZNE
-
0 BTC
29 BCD/BTC 0.00000081 $ 0 0 BCD
-
0 BTC
30 DCR/USD 16.00000000 $ 0 0 DCR
-
0 USD
31 BLZ/WAVES 0.03500000 $ 0 0 BLZ
-
0 WAVES
32 BTM/USD 0.02446000 $ 0 0 BTM
-
0 USD
33 YBC/USD 4,770.00000000 $ 0 0 YBC
-
0 USD
34 ADC/USD 0.00003118 $ 0 0 ADC
-
0 USD
35 ZOOM/USD 0.01000000 $ 0 0 ZOOM
-
0 USD
36 BOSONC/USD 0.00000245 $ 0 0 BOSONC
-
0 USD
37 CMTC/WAVES 0.00900000 $ 0 0 CMTC
-
0 WAVES
38 PPC/WAVES 0.15400000 $ 0 0 PPC
-
0 WAVES
39 VTC/USD 0.04250000 $ 0 0 VTC
-
0 USD
40 YAYCOIN/USD 0.00000065 $ 0 0 YAYCOIN
-
0 USD
41 MNTP/WAVES 0.02950000 $ 0 0 MNTP
-
0 WAVES
42 BLU/USD 0.00014460 $ 0 0 BLU
-
0 USD
43 FRK/WAVES 0.03535000 $ 0 0 FRK
-
0 WAVES
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -1.82 $79,862.62 $15.9B
Ethereum (ETH) -2.58 $2,286.89 $9.1B
USD Coin (USDC) 0.01 $0.999911 $5.4B
TRON 0.78 $0.348716 $3.9B
ZCash (ZEC) 0.94 $559.204830 $2.2B
Litecoin (LTC) -0.65 $56.37 $2.0B
Solana (SOL) -1.21 $88.000574 $1.7B
XRP (XRP) -2.67 $1.384161 $1.3B
Tokamak Network (TON) 5.99 $2.602714 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
dYdX (DYDX) 31.59 $0.196932 $76M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,746,429.40 $88.000574 $2B
USDG (USDG) 1,695,669.48 $0.999826 $33M
Everest (ID) 837,989.23 $0.032769 $8M
Uniswap Protocol Token (UNI) 230,820.22 $3.410692 $88M
Oyster Pearl (PRL) 225,943.41 $0.270800 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,746,429.40 $88.000574 $2B
USDG (USDG) 1,695,669.48 $0.999826 $33M
Everest (ID) 837,989.23 $0.032769 $8M
Uniswap Protocol Token (UNI) 230,820.22 $3.410692 $88M
Oyster Pearl (PRL) 225,943.41 $0.270800 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,746,429.40 $88.000574 $2B
USDG (USDG) 1,695,669.48 $0.999826 $33M
Everest (ID) 837,989.23 $0.032769 $8M
Uniswap Protocol Token (UNI) 230,820.22 $3.410692 $88M
Oyster Pearl (PRL) 225,943.41 $0.270800 $13M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 221,681,025.06 $23.276518 $6M
PAX Gold (PAXG) 69,638,865.75 $4,686.006006 $241M
Solana (SOL) 9,938,975.44 $88.000574 $2B
UnitaryStatus Dollar (USDE) 5,776,333.70 $0.999323 $21M
Condensate (RAIN) 2,985,100.00 $0.007463 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.008056 $5M
MegaFlash (MEGA) -99.89 $0.120157 $65M
Triaconta (TRIA) -99.20 $0.041030 $5M
Cryptonite (XCN) -97.35 $0.005154 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.008056 $5M
MegaFlash (MEGA) -99.89 $0.120157 $65M
Triaconta (TRIA) -99.20 $0.041030 $5M
Cryptonite (XCN) -97.35 $0.005154 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.008056 $5M
MegaFlash (MEGA) -99.89 $0.120157 $65M
Triaconta (TRIA) -99.20 $0.041030 $5M
Cryptonite (XCN) -97.35 $0.005154 $16M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.120157 $65M
Nervos Network (CKB) -99.39 $0.001576 $4M
DeepCloud AI (DEEP) -98.44 $0.030976 $3M
Triaconta (TRIA) -98.35 $0.041030 $5M
HyperionX (TREE) -93.04 $0.069343 $7M
All Data
Hour Coin Explanation
01:32 UP The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 .
01:32 SPX The volume of the coin traded at 0,410134 , with a decrease of %-4,16, was 4.752.741 .
01:32 IOTX The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 .
01:32 ZEN The volume of the coin traded at 6,972 , with a decrease of %-5,94, was 12.995.026 .
01:32 BILL The volume of the coin traded at 0,07074 , with a decrease of %-8,99, was 73.201.669 .
All Data