MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,588.32 -1,252.44 (% -1.55)
Ethereum (ETH)
Ethereum
$ 2,280.34 -41.72 (% -1.80)
XRP (XRP)
XRP
$ 1.385876 -0.019335 (% -1.38)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 639.72 -2.64 (% -0.41)
Cardano (ADA)
Cardano
$ 0.262113 -0.001534 (% -0.58)
TRON
TRON
$ 0.347543 0.002712 (% 0.79)
Litecoin (LTC)
Litecoin
$ 56.50 0.29 (% 0.51)
Dash (DASH)
Dash
$ 49.45 -1.17 (% -2.32)
Stellar (XLM)
Stellar
$ 0.15880 -0.00127 (% -0.79)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.92 -11.00 (% -2.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.288517 0.153221 (% 1.68)
Cosmos (ATOM)
Cosmos
$ 1.87 0 (% -0.25)
Holo (HOLO)
Holo
$ 0.075022 0.005549 (% 7.99)
NEO (NEO)
NEO
$ 2.95 0.04 (% 1.45)
Tezos (XTZ)
Tezos
$ 0.376887 0.002147 (% 0.57)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 249.23M
6 Volume (7 days) 1.43B
7 Volume (30 days) 6.50B
8 24 hours of change 3,553,938
9 % Change (24 hours) 1
10 Update 08.05.2026 07:02
No Market Price Volume Coin Volume (24h)
1 LTC/ETH 0.02385000 $ 14.69K 2.03 LTC
-
0.05 ETH
2 HEX/ETH 0.00000025 $ 37.88K 0 HEX
-
0 ETH
3 TRX/DOGE 2.93600000 $ 36.10 0 TRX
-
0 DOGE
4 MCO/BTC 0.00000720 $ 725.10 0 MCO
-
0 BTC
5 XVG/WAVES 0.00260000 $ 15.62 0 XVG
-
0 WAVES
6 BTG/BTC 0.00000954 $ 177.70 0 BTG
-
0 BTC
7 TRX/YO 0.00069850 $ 0.40 0 TRX
-
0 YO
8 ZET2/ETH 0.00000359 $ 14.25 0 ZET2
-
0 ETH
9 DASH/WAVES 90.20000000 $ 0.93 0 DASH
-
0 WAVES
10 BS/USD 0.00000082 $ 1.54 0 BS
-
0 USD
11 DRT/DOGE 0.00024030 $ 8.06 0 DRT
-
0 DOGE
12 NTK/BTC 0.00000001 $ 17.17 0 NTK
-
0 BTC
13 BESTC/DOGE 0.00162100 $ 0 0 BESTC
-
0 DOGE
14 B2X/DOGE 1.50000000 $ 0 0 B2X
-
0 DOGE
15 CLUB/DOGE 0.02993000 $ 0 0 CLUB
-
0 DOGE
16 CRX/DOGE 0.00036600 $ 0 0 CRX
-
0 DOGE
17 BRAIN/ETH 0.00000023 $ 0 0 BRAIN
-
0 ETH
18 BRDD/DOGE 0.01061000 $ 0 0 BRDD
-
0 DOGE
19 CSMIC/DOGE 0.50000000 $ 0 0 CSMIC
-
0 DOGE
20 USC/ETH 0.00000136 $ 0 0 USC
-
0 ETH
21 ZEIT/BTC 0.00000001 $ 0 0 ZEIT
-
0 BTC
22 CJ/BTC 0.00000001 $ 0 0 CJ
-
0 BTC
23 AMM/ETH 0.00000160 $ 0 0 AMM
-
0 ETH
24 ZNE/BTC 0.00000001 $ 0 0 ZNE
-
0 BTC
25 BCD/BTC 0.00000081 $ 0 0 BCD
-
0 BTC
26 ZIL/BTC 0.00000010 $ 0 0 ZIL
-
0 BTC
27 BTCM/BTC 0.00000002 $ 0 0 BTCM
-
0 BTC
28 HMQ/ETH 0.00000086 $ 0 0 HMQ
-
0 ETH
29 NBC/DOGE 0.00643900 $ 0 0 NBC
-
0 DOGE
30 DCR/USD 16.00000000 $ 0 0 DCR
-
0 USD
31 YAYCOIN/USD 0.00000065 $ 0 0 YAYCOIN
-
0 USD
32 CMTC/WAVES 0.00900000 $ 0 0 CMTC
-
0 WAVES
33 PPC/WAVES 0.15400000 $ 0 0 PPC
-
0 WAVES
34 MNTP/WAVES 0.02950000 $ 0 0 MNTP
-
0 WAVES
35 BLU/USD 0.00014460 $ 0 0 BLU
-
0 USD
36 FRK/WAVES 0.03535000 $ 0 0 FRK
-
0 WAVES
37 VTC/USD 0.04250000 $ 0 0 VTC
-
0 USD
38 BOSONC/USD 0.00000245 $ 0 0 BOSONC
-
0 USD
39 BLZ/WAVES 0.03500000 $ 0 0 BLZ
-
0 WAVES
40 BTM/USD 0.02446000 $ 0 0 BTM
-
0 USD
41 YBC/USD 4,770.00000000 $ 0 0 YBC
-
0 USD
42 ADC/USD 0.00003118 $ 0 0 ADC
-
0 USD
43 ZOOM/USD 0.01000000 $ 0 0 ZOOM
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -1.55 $79,588.32 $16.2B
Ethereum (ETH) -1.80 $2,280.34 $8.9B
USD Coin (USDC) 0.01 $0.999850 $5.5B
TRON 0.79 $0.347543 $3.3B
ZCash (ZEC) 6.53 $573.913956 $2.3B
Litecoin (LTC) 0.51 $56.50 $1.9B
Solana (SOL) 0.55 $88.252220 $1.6B
XRP (XRP) -1.38 $1.385876 $1.2B
Tokamak Network (TON) 0.84 $2.691363 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
dYdX (DYDX) 37.17 $0.199223 $93M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,768,581.35 $88.252220 $2B
USDG (USDG) 1,695,498.24 $0.999725 $34M
Everest (ID) 835,061.20 $0.032655 $7M
Uniswap Protocol Token (UNI) 232,106.81 $3.429695 $78M
Oyster Pearl (PRL) 224,566.11 $0.269150 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,768,581.35 $88.252220 $2B
USDG (USDG) 1,695,498.24 $0.999725 $34M
Everest (ID) 835,061.20 $0.032655 $7M
Uniswap Protocol Token (UNI) 232,106.81 $3.429695 $78M
Oyster Pearl (PRL) 224,566.11 $0.269150 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,768,581.35 $88.252220 $2B
USDG (USDG) 1,695,498.24 $0.999725 $34M
Everest (ID) 835,061.20 $0.032655 $7M
Uniswap Protocol Token (UNI) 232,106.81 $3.429695 $78M
Oyster Pearl (PRL) 224,566.11 $0.269150 $10M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 215,905,637.18 $22.670102 $6M
PAX Gold (PAXG) 70,042,558.58 $4,713.170496 $244M
Solana (SOL) 9,967,397.19 $88.252220 $2B
UnitaryStatus Dollar (USDE) 5,776,352.14 $0.999326 $27M
Condensate (RAIN) 2,981,900.00 $0.007455 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.008075 $5M
MegaFlash (MEGA) -99.89 $0.122393 $66M
Triaconta (TRIA) -99.20 $0.040663 $5M
Cryptonite (XCN) -97.35 $0.005155 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.008075 $5M
MegaFlash (MEGA) -99.89 $0.122393 $66M
Triaconta (TRIA) -99.20 $0.040663 $5M
Cryptonite (XCN) -97.35 $0.005155 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.008075 $5M
MegaFlash (MEGA) -99.89 $0.122393 $66M
Triaconta (TRIA) -99.20 $0.040663 $5M
Cryptonite (XCN) -97.35 $0.005155 $15M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.122393 $66M
Nervos Network (CKB) -99.39 $0.001587 $4M
DeepCloud AI (DEEP) -98.44 $0.030799 $3M
Triaconta (TRIA) -98.37 $0.040663 $5M
HyperionX (TREE) -93.01 $0.069697 $7M
All Data
Hour Coin Explanation
07:12 ARC The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 .
07:12 XMR The volume of the coin traded at 389,409967 , with a decrease of %-4,66, was 24.868.003 .
07:12 TRIA The volume of the coin traded at 0,040663 , with a decrease of %-9,88, was 2.788.768 .
07:12 BEAT The volume of the coin traded at 0,503104 , with a decrease of %-7,78, was 1.032.459 .
07:12 TX The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 .
All Data