MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,425.25 2,326.34 (% 2.58)
Ethereum (ETH)
Ethereum
$ 3,250.70 38.76 (% 1.21)
XRP (XRP)
XRP
$ 2.040111 0.033317 (% 1.66)
Binance Coin (BNB)
Binance Coin
$ 890.01 22.85 (% 2.64)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.422787 -0.014099 (% -3.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 581.67 26.64 (% 4.80)
Litecoin (LTC)
Litecoin
$ 83.18 2.24 (% 2.77)
TRON
TRON
$ 0.280175 0.001743 (% 0.63)
Stellar (XLM)
Stellar
$ 0.24612 0.00346 (% 1.42)
Dash (DASH)
Dash
$ 47.69 1.57 (% 3.40)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.290639 0.043526 (% 17.61)
Tezos (XTZ)
Tezos
$ 0.500938 0.013243 (% 2.72)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.222505 0.072180 (% 0.55)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.01 (% -0.31)
NEO (NEO)
NEO
$ 4.17 0.09 (% 2.13)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 346.94M
6 Volume (7 days) 1.93B
7 Volume (30 days) 9.16B
8 24 hours of change -3,783,333
9 % Change (24 hours) -1
10 Update 12.12.2025 05:53
No Market Price Volume Coin Volume (24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
7 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
8 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
9 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
10 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
11 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
12 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
13 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
14 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
15 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
16 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
17 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
18 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
19 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
20 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
21 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
22 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
23 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
24 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
25 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
26 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
27 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
28 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
29 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
30 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
31 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
32 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
33 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
34 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
35 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
36 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
37 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
38 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) 2.58 $92,425.25 $24.2B
Ethereum (ETH) 1.21 $3,250.70 $13.8B
Solana (SOL) 4.76 $137.070163 $3.8B
USD Coin (USDC) 0 $0.999800 $3.3B
XRP (XRP) 1.66 $2.040111 $2.5B
Dogecoin (DOGE) 1.69 $0.140909 $1.2B
ZCash (ZEC) 14.74 $460.699068 $1.1B
TRON 0.63 $0.280175 $887.3M
Binance Coin (BNB) 2.64 $890.01 $853.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,887,334.65 $1.169116 $38M
Solana (SOL) 12,065,935.51 $137.070163 $4B
Everest (ID) 1,895,856.50 $0.074132 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 834,503.09 $0.128112 $23M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,887,334.65 $1.169116 $38M
Solana (SOL) 12,065,935.51 $137.070163 $4B
Everest (ID) 1,895,856.50 $0.074132 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 834,503.09 $0.128112 $23M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,887,334.65 $1.169116 $38M
Solana (SOL) 12,065,935.51 $137.070163 $4B
Everest (ID) 1,895,856.50 $0.074132 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 834,503.09 $0.128112 $23M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 285,807,659.20 $30.009815 $7M
PAX Gold (PAXG) 63,719,901.11 $4,287.718875 $105M
Solana (SOL) 15,481,056.93 $137.070163 $4B
UnitaryStatus Dollar (USDE) 5,776,969.69 $0.999433 $67M
Creditcoin (CTC) 2,271,554.37 $0.295542 $8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012978 $7M
Beam (BEAM) -99.35 $0.003216 $3M
Swipe (SXP) -97.47 $0.067400 $35M
Cryptonite (XCN) -97.03 $0.005779 $38M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012978 $7M
Beam (BEAM) -99.35 $0.003216 $3M
Swipe (SXP) -97.47 $0.067400 $35M
Cryptonite (XCN) -97.03 $0.005779 $38M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012978 $7M
Beam (BEAM) -99.35 $0.003216 $3M
Swipe (SXP) -97.47 $0.067400 $35M
Cryptonite (XCN) -97.03 $0.005779 $38M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $27M
Beam (BEAM) -99.40 $0.003216 $3M
Nervos Network (CKB) -98.99 $0.002626 $4M
DeepCloud AI (DEEP) -97.90 $0.041543 $8M
HyperionX (TREE) -88.09 $0.118698 $13M
All Data
Hour Coin Explanation
06:00 SUPER The volume of the coin traded at 0,289683 , with a increase of %7,62, was 15.610.760 .
06:00 STO The volume of the coin traded at 0,128112 , with a increase of %8,4, was 17.136.789 .
06:00 RSR The volume of the coin traded at 0,003272 , with a increase of %11,4, was 10.821.083 .
06:00 ZEC The volume of the coin traded at 460,699068 , with a increase of %14,74, was 581.455.755 .
06:00 XCN The volume of the coin traded at 0,005779 , with a increase of %14,21, was 14.411.608 .
All Data