| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Yobit |
| 3 | Country | Russia |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 126.77M |
| 6 | Volume (7 days) | 1.82B |
| 7 | Volume (30 days) | 8.99B |
| 8 | 24 hours of change | -50,448,087 |
| 9 | % Change (24 hours) | -40 |
| 10 | Update | 14.12.2025 20:10 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PLBT/BTC | 0.00000248 | $ 12.74 | 0 PLBT - 0 BTC |
| 2 | ZET/ETH | 0.00000012 | $ 32.68 | 0 ZET - 0 ETH |
| 3 | CRV/ETH | 0.00013030 | $ 5.03 | 0 CRV - 0 ETH |
| 4 | ZIL/USD | 0.01500000 | $ 0.22 | 0 ZIL - 0 USD |
| 5 | SPHTX/WAVES | 0.00082500 | $ 0.01 | 0 SPHTX - 0 WAVES |
| 6 | ZUR/USD | 0.00025500 | $ 0 | 0 ZUR - 0 USD |
| 7 | CTIC/USD | 0.00012420 | $ 0 | 0 CTIC - 0 USD |
| 8 | 2GIVE/USD | 0.00005000 | $ 0 | 0 2GIVE - 0 USD |
| 9 | LATX/WAVES | 0.00155400 | $ 0 | 0 LATX - 0 WAVES |
| 10 | TOKC/USD | 0.00004161 | $ 0 | 0 TOKC - 0 USD |
| 11 | BCAT/USD | 0.00006600 | $ 0 | 0 BCAT - 0 USD |
| 12 | CRM/WAVES | 0.00053240 | $ 0 | 0 CRM - 0 WAVES |
| 13 | UBEX/USD | 0.00003428 | $ 0 | 0 UBEX - 0 USD |
| 14 | CBD/WAVES | 0.00045000 | $ 0 | 0 CBD - 0 WAVES |
| 15 | CNX/WAVES | 0.33520000 | $ 0 | 0 CNX - 0 WAVES |
| 16 | DLT/WAVES | 0.00022000 | $ 0 | 0 DLT - 0 WAVES |
| 17 | BESTC/USD | 0.00012500 | $ 0 | 0 BESTC - 0 USD |
| 18 | ADZ/BTC | 0.00000001 | $ 0 | 0 ADZ - 0 BTC |
| 19 | CRB/ETH | 0.00000416 | $ 0 | 0 CRB - 0 ETH |
| 20 | ZIL/BTC | 0.00000011 | $ 0 | 0 ZIL - 0 BTC |
| 21 | 404/DOGE | 0.00004180 | $ 0 | 0 404 - 0 DOGE |
| 22 | BTA/DOGE | 4.75100000 | $ 0 | 0 BTA - 0 DOGE |
| 23 | 2GIVE/BTC | 0.00000001 | $ 0 | 0 2GIVE - 0 BTC |
| 24 | 2GIVE/ETH | 0.00000001 | $ 0 | 0 2GIVE - 0 ETH |
| 25 | BOUTS/ETH | 0.00000003 | $ 0 | 0 BOUTS - 0 ETH |
| 26 | LATX/BTC | 0.00000001 | $ 0 | 0 LATX - 0 BTC |
| 27 | YOVI/BTC | 0.03177000 | $ 0 | 0 YOVI - 0 BTC |
| 28 | ZYD/BTC | 0.00000001 | $ 0 | 0 ZYD - 0 BTC |
| 29 | HXX/BTC | 0.00000042 | $ 0 | 0 HXX - 0 BTC |
| 30 | CLUD/ETH | 0.00000001 | $ 0 | 0 CLUD - 0 ETH |
| 31 | CRW/ETH | 0.00002621 | $ 0 | 0 CRW - 0 ETH |
| 32 | BTRM/ETH | 0.00000021 | $ 0 | 0 BTRM - 0 ETH |
| 33 | BTCR/BTC | 0.00000001 | $ 0 | 0 BTCR - 0 BTC |
| 34 | ANTI/BTC | 0.00000001 | $ 0 | 0 ANTI - 0 BTC |
| 35 | BTS/ETH | 0.00001025 | $ 0 | 0 BTS - 0 ETH |
| 36 | C20/DOGE | 0.00840000 | $ 0 | 0 C20 - 0 DOGE |
| 37 | YBC/BTC | 0.05000000 | $ 0 | 0 YBC - 0 BTC |
| 38 | ZENI/ETH | 0.00000011 | $ 0 | 0 ZENI - 0 ETH |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.33 | $88,878.80 | $9.9B |
| Ethereum (ETH) | -0.28 | $3,093.13 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| Solana (SOL) | -1.08 | $130.814509 | $1.4B |
| XRP (XRP) | -1.24 | $1.994680 | $943.8M |
| TRON | 1.64 | $0.276298 | $778.2M |
| Dogecoin (DOGE) | -2.85 | $0.135092 | $599.2M |
| Litecoin (LTC) | -2.80 | $79.33 | $582.3M |
| ZCash (ZEC) | -6.40 | $405.959437 | $574.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,091,485.36 | $1.176160 | $24M |
| Solana (SOL) | 11,515,261.70 | $130.814509 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 829,450.71 | $0.127336 | $16M |
| Uniswap Protocol Token (UNI) | 364,176.92 | $5.380370 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,091,485.36 | $1.176160 | $24M |
| Solana (SOL) | 11,515,261.70 | $130.814509 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 829,450.71 | $0.127336 | $16M |
| Uniswap Protocol Token (UNI) | 364,176.92 | $5.380370 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,091,485.36 | $1.176160 | $24M |
| Solana (SOL) | 11,515,261.70 | $130.814509 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 829,450.71 | $0.127336 | $16M |
| Uniswap Protocol Token (UNI) | 364,176.92 | $5.380370 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,423,063.85 | $29.339432 | $19M |
| PAX Gold (PAXG) | 64,270,517.62 | $4,324.769859 | $29M |
| Solana (SOL) | 14,774,522.64 | $130.814509 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,213.64 | $0.999648 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.12 | $1.662518 | $51M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012512 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012512 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012512 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.00 | $0.039570 | $7M |
| Gamecredits (GAME) | -95.09 | $0.001688 | $2M |
| HyperionX (TREE) | -88.47 | $0.114905 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:22 | SKY | SKY was trading at , %3,84 above yesterday's price. The trading volume is at 6.048.489, . |
| 20:22 | ETC | ETC was trading at , %-2,36 above yesterday's price. The trading volume is at 6.923.957, . |
| 20:22 | ARB | ARB was trading at , %-3,01 above yesterday's price. The trading volume is at 29.480.130, . |
| 20:22 | XLM | XLM was trading at , %-2,54 above yesterday's price. The trading volume is at 22.219.629, . |
| 20:22 | IMX | IMX was trading at , %-2,83 above yesterday's price. The trading volume is at 3.066.705, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp