MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,626.48 -2,514.42 (% -2.73)
Ethereum (ETH)
Ethereum
$ 3,026.86 -129.39 (% -4.10)
XRP (XRP)
XRP
$ 2.030917 -0.048689 (% -2.34)
Binance Coin (BNB)
Binance Coin
$ 884.36 -15.29 (% -1.70)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.411655 -0.026457 (% -6.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.62 1.63 (% 0.28)
TRON
TRON
$ 0.288655 0.001998 (% 0.70)
Litecoin (LTC)
Litecoin
$ 80.17 -3.16 (% -3.80)
Stellar (XLM)
Stellar
$ 0.23938 -0.01208 (% -4.80)
Dash (DASH)
Dash
$ 48.60 -1.48 (% -2.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.253473 -0.017591 (% -6.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.187860 -0.576576 (% -4.19)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.10 (% -4.33)
NEO (NEO)
NEO
$ 4.12 -0.07 (% -1.72)
Tezos (XTZ)
Tezos
$ 0.477010 -0.017942 (% -3.62)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 253.51M
6 Volume (7 days) 1.77B
7 Volume (30 days) 9.54B
8 24 hours of change 32,117,485
9 % Change (24 hours) 13
10 Update 06.12.2025 11:02
No Market Price Volume Coin Volume (24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
7 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
8 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
9 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
10 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
11 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
12 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
13 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
14 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
15 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
16 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
17 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
18 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
19 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
20 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
21 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
22 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
23 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
24 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
25 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
26 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
27 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
28 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
29 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
30 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
31 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
32 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
33 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
34 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
35 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
36 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
37 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
38 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -2.73 $89,626.48 $22.1B
Ethereum (ETH) -4.10 $3,026.86 $12.7B
USD Coin (USDC) 0 $0.999622 $3.2B
Solana (SOL) -3.96 $132.756286 $2.8B
XRP (XRP) -2.34 $2.030917 $2.3B
Dogecoin (DOGE) -4.83 $0.139294 $1.2B
TRON 0.70 $0.288655 $993.4M
Binance Coin (BNB) -1.70 $884.36 $848.4M
ZCash (ZEC) -10.15 $353.844688 $769.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,104,105.01 $1.073095 $31M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,686,192.76 $132.756286 $3B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Save The Ocean (STO) 805,231.58 $0.123618 $19M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,104,105.01 $1.073095 $31M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,686,192.76 $132.756286 $3B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Save The Ocean (STO) 805,231.58 $0.123618 $19M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,104,105.01 $1.073095 $31M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,686,192.76 $132.756286 $3B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Save The Ocean (STO) 805,231.58 $0.123618 $19M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 296,269,033.82 $31.108259 $26M
PAX Gold (PAXG) 62,602,013.71 $4,212.496232 $91M
Solana (SOL) 14,993,833.33 $132.756286 $3B
UnitaryStatus Dollar (USDE) 5,777,387.24 $0.999505 $42M
Sp8de (SPX) 618,129.57 $0.634922 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -21.34 $1.073095 $31M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012865 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003323 $3M
FileCoin (FIL) -95.48 $1.478975 $91M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012865 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003323 $3M
FileCoin (FIL) -95.48 $1.478975 $91M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012865 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003323 $3M
FileCoin (FIL) -95.48 $1.478975 $91M
Coin Change(%) Price Volume (24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.87 $0 $15M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003323 $3M
Nervos Network (CKB) -98.95 $0.002727 $20M
All Data
Hour Coin Explanation
11:12 DOGE The volume of the coin traded at 0,139405 , with a decrease of %-5,5, was 483.135.209 .
11:12 TOK The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 .
11:12 RFUEL The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 .
11:12 DYDX The volume of the coin traded at 0,217145 , with a decrease of %-7,84, was 7.820.500 .
11:12 SSV The volume of the coin traded at 3,483773 , with a decrease of %-5,46, was 3.666.542 .
All Data