| Crex24 |
| All Markets |
|
|
| Coin Symbol | KLKS |
| Coin Name | Kalkulus |
| 24 hours of change | -0.000007 |
| % Change (24 hours) | -2.60 |
| Volume (24 hours) | $ 0 |
| Algorithm | Quark |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 KLKS |
| Close | $ 0.000254 |
| High | $ 0.000264 |
| Low | $ 0.000251 |
| Open | $ 0.000261 |
| 7 Days High | $ 0.005994 |
| 7 Days Low | $ 0.004192 |
| Yesterday Close | $ 0.000261 |
| Yesterday High | $ 0.004585 |
| Yesterday Low | $ 0.004580 |
| Yesterday Open | $ 0.004585 |
| 30 Days High | $ 0.006239 |
| 30 Days Low | $ 0.003470 |
| 52 Days High | $ 1.925000 |
| 52 Days Low | $ 0.002983 |
| High since the New Year | $ 1.925000 |
| Low Since New Year | $ 0.002983 |
| 1 Week Previous Price | $ 0.004203 |
| 1 Month Previous Price | $ 0.004203 |
| 1 Year Previous Price | $ 0.808100 |
| Christmas Price | $ 0.004203 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.52 |
| RSI (14) Indicator | 59.40 |
| CCI (10) Indicator | -53.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.18 |
| CCI (20) Indicator | 58.12 |
| Stochastic Oscilator (5-1) Indicator | 21.09 |
| Stochastic Oscilator (5-3) Indicator | 52.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.42 |
| Stochastic Oscilator (21-1) Indicator | 74.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.25 | $76,946.24 | $9.9B |
| Ethereum (ETH) | -3.18 | $2,107.34 | $5.1B |
| USD Coin (USDC) | 0 | $0.999706 | $1.5B |
| Solana (SOL) | -1.33 | $84.931225 | $1.1B |
| XRP (XRP) | -1.46 | $1.390314 | $963.5M |
| Dogecoin (DOGE) | -2.28 | $0.106562 | $566.1M |
| ZCash (ZEC) | 3.98 | $529.874231 | $418.1M |
| Binance Coin (BNB) | -1.06 | $644.78 | $350.3M |
| TRON | 0.01 | $0.354232 | $325.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,476,240.27 | $84.931225 | $1B |
| USDG (USDG) | 1,695,586.46 | $0.999777 | $25M |
| Everest (ID) | 733,636.99 | $0.028689 | $3M |
| Uniswap Protocol Token (UNI) | 233,014.83 | $3.443106 | $71M |
| UnitaryStatus Dollar (USDE) | 175,748.17 | $0.999873 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,476,240.27 | $84.931225 | $1B |
| USDG (USDG) | 1,695,586.46 | $0.999777 | $25M |
| Everest (ID) | 733,636.99 | $0.028689 | $3M |
| Uniswap Protocol Token (UNI) | 233,014.83 | $3.443106 | $71M |
| UnitaryStatus Dollar (USDE) | 175,748.17 | $0.999873 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,476,240.27 | $84.931225 | $1B |
| USDG (USDG) | 1,695,586.46 | $0.999777 | $25M |
| Everest (ID) | 733,636.99 | $0.028689 | $3M |
| Uniswap Protocol Token (UNI) | 233,014.83 | $3.443106 | $71M |
| UnitaryStatus Dollar (USDE) | 175,748.17 | $0.999873 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 201,723,067.60 | $21.180933 | $5M |
| PAX Gold (PAXG) | 66,692,596.73 | $4,487.751563 | $69M |
| Solana (SOL) | 9,592,313.09 | $84.931225 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,511.10 | $0.999873 | $13M |
| Condensate (RAIN) | 2,945,500.00 | $0.007364 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006599 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088653 | $13M |
| Triaconta (TRIA) | -99.10 | $0.045900 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006599 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088653 | $13M |
| Triaconta (TRIA) | -99.10 | $0.045900 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006599 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088653 | $13M |
| Triaconta (TRIA) | -99.10 | $0.045900 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088653 | $13M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032080 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045900 | $15M |
| HyperionX (TREE) | -93.89 | $0.060869 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:07 | CHIP | The volume of the coin traded at 0,051084 , with a decrease of %-5,46, was 20.069.877 . |
| 04:07 | IMX | The volume of the coin traded at 0,170603 , with a decrease of %-3,6, was 2.772.659 . |
| 04:07 | DYDX | The volume of the coin traded at 0,135043 , with a decrease of %-3,59, was 3.500.968 . |
| 04:07 | INJ | The volume of the coin traded at 4,553267 , with a decrease of %-3,34, was 30.154.779 . |
| 04:07 | CRV | The volume of the coin traded at 0,229531 , with a decrease of %-4,11, was 10.189.881 . |