| ccex2 Waves.Exchange |
|
|
| Coin Symbol | FNX |
| Coin Name | FinNexus |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 FNX |
| Close | $ 0.039974 |
| High | $ 0.039984 |
| Low | $ 0.039966 |
| Open | $ 0.039981 |
| 7 Days High | $ 0.008039 |
| 7 Days Low | $ 0.007611 |
| Yesterday Close | $ 0.039981 |
| Yesterday High | $ 0.007866 |
| Yesterday Low | $ 0.007866 |
| Yesterday Open | $ 0.007866 |
| 30 Days High | $ 0.009997 |
| 30 Days Low | $ 0.006737 |
| 52 Days High | $ 0.009997 |
| 52 Days Low | $ 0.004574 |
| High since the New Year | $ 0.009997 |
| Low Since New Year | $ 0.004574 |
| 1 Week Previous Price | $ 0.007611 |
| 1 Month Previous Price | $ 0.007611 |
| 1 Year Previous Price | $ 0.009997 |
| Christmas Price | $ 0.007611 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 82.06 |
| RSI (14) Indicator | 77.54 |
| CCI (10) Indicator | 118.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 147.72 |
| CCI (20) Indicator | 152.93 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 99.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | ccex2 | 0 | 0 | 0 | 0 | ||
| 2 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.32 | $63,333.04 | $8.9B |
| Ethereum (ETH) | -0.03 | $1,884.23 | $3.2B |
| USD Coin (USDC) | 0 | $0.999848 | $2.0B |
| Solana (SOL) | 0.34 | $76.109299 | $661.2M |
| XRP (XRP) | 0.04 | $1.008668 | $631.8M |
| Tether (USDT) | 0 | $1.00 | $277.5M |
| Binance Coin (BNB) | -0.22 | $609.89 | $261.6M |
| Dogecoin (DOGE) | -0.63 | $0.070100 | $202.8M |
| ZCash (ZEC) | -1.72 | $484.387844 | $202.5M |
| Master MIX Token (MMT) | -12.86 | $0.167228 | $180.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BitWhite (BTW) | 17.28 | $0.027958 | $282K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,699,662.26 | $76.109299 | $661M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,163,377.02 | $1.830149 | $23M |
| Everest (ID) | 769,941.90 | $0.030109 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,699,662.26 | $76.109299 | $661M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,163,377.02 | $1.830149 | $23M |
| Everest (ID) | 769,941.90 | $0.030109 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,699,662.26 | $76.109299 | $661M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,163,377.02 | $1.830149 | $23M |
| Everest (ID) | 769,941.90 | $0.030109 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,567,658.10 | $4,344.764442 | $75M |
| Goldmaxcoin (GOLDM) | 30,801,445.54 | $6.591531 | $1M |
| Solana (SOL) | 8,595,935.61 | $76.109299 | $661M |
| UnitaryStatus Dollar (USDE) | 5,778,816.13 | $0.999752 | $4M |
| Condensate (RAIN) | 4,968,196.77 | $0.012421 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BlooCYS (CYS) | -30.66 | $1.133050 | $26M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.97 | $0.919972 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000578 | $837K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000578 | $837K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000578 | $837K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.29 | $0.013997 | $1M |
| Orchid Protocol (OXT) | -99.17 | $0.008287 | $524K |
| Gamecredits (GAME) | -97.95 | $0.000706 | $272K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:28 | RAIN | The volume of the coin traded at 0,012421 , with a decrease of %-2,9, was 2.227.667 . |
| 00:28 | HOLO | The volume of the coin traded at 0,069233 , with a decrease of %-2,68, was 11.548.574 . |
| 00:28 | PIRATE | The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 . |
| 00:28 | INX | The volume of the coin traded at 0,007709 , with a decrease of %-3,42, was 990.483 . |
| 00:28 | BEAT | The volume of the coin traded at 0,919972 , with a decrease of %-16,97, was 17.949.882 . |