| All Markets |
|
|
| Coin Symbol | QRL |
| Coin Name | Quantum Resistant Ledger |
| 24 hours of change | 0.035649 |
| % Change (24 hours) | 2.96 |
| Volume (24 hours) | $ 67.15K |
| Algorithm | RandomX |
| Approval Method | PoW |
| Block Mining Award | 4.99 |
| Market Capacity | $ 97,850,966 |
| Total Amount in Circulation | 78,996,409 QRL |
| Close | $ 1.238676 |
| High | $ 1.255574 |
| Low | $ 1.139548 |
| Open | $ 1.203027 |
| 7 Days High | $ 0.179200 |
| 7 Days Low | $ 0.134500 |
| Yesterday Close | $ 1.203027 |
| Yesterday High | $ 0.172900 |
| Yesterday Low | $ 0.149300 |
| Yesterday Open | $ 0.149500 |
| 30 Days High | $ 0.279900 |
| 30 Days Low | $ 0.131300 |
| 52 Days High | $ 0.358300 |
| 52 Days Low | $ 0.033450 |
| High since the New Year | $ 0.279900 |
| Low Since New Year | $ 0.033450 |
| 1 Week Previous Price | $ 0.155300 |
| 1 Month Previous Price | $ 0.155300 |
| 1 Year Previous Price | $ 0.074420 |
| Christmas Price | $ 0.155300 |
| 24-hour Direct Volume | $ 65.14K |
| RSI (9) Indicator | 32.35 |
| RSI (14) Indicator | 47.88 |
| CCI (10) Indicator | -98.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 67.15K |
| Moving Average (9) | 1.31 |
| 0.20 | |
| Beta Indicator | 1.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -120.18 |
| CCI (20) Indicator | -144.40 |
| Stochastic Oscilator (5-1) Indicator | 39.13 |
| Stochastic Oscilator (5-3) Indicator | 38.54 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.85 |
| Stochastic Oscilator (21-1) Indicator | 14.85 |
| SAR Indicator | 1.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 63.90 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.68 | $76,275.10 | $13.4B |
| Ethereum (ETH) | 0.12 | $2,254.92 | $5.2B |
| USD Coin (USDC) | -0.01 | $0.999698 | $3.8B |
| TRON | 1.05 | $0.326446 | $1.2B |
| ZCash (ZEC) | 6.46 | $348.454869 | $1.2B |
| Solana (SOL) | -0.12 | $82.920499 | $1.1B |
| Litecoin (LTC) | -0.36 | $55.11 | $949.4M |
| Dogecoin (DOGE) | 2.11 | $0.106229 | $922.0M |
| XRP (XRP) | -0.25 | $1.365409 | $903.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 23.56 | $0.041758 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,299,239.70 | $82.920499 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $25M |
| Oyster Pearl (PRL) | 234,766.44 | $0.281370 | $20M |
| Uniswap Protocol Token (UNI) | 214,861.66 | $3.174984 | $40M |
| UnitaryStatus Dollar (USDE) | 175,585.43 | $0.998947 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,299,239.70 | $82.920499 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $25M |
| Oyster Pearl (PRL) | 234,766.44 | $0.281370 | $20M |
| Uniswap Protocol Token (UNI) | 214,861.66 | $3.174984 | $40M |
| UnitaryStatus Dollar (USDE) | 175,585.43 | $0.998947 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,299,239.70 | $82.920499 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $25M |
| Oyster Pearl (PRL) | 234,766.44 | $0.281370 | $20M |
| Uniswap Protocol Token (UNI) | 214,861.66 | $3.174984 | $40M |
| UnitaryStatus Dollar (USDE) | 175,585.43 | $0.998947 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,150,288.50 | $23.745791 | $13M |
| PAX Gold (PAXG) | 68,664,071.65 | $4,620.412111 | $108M |
| Solana (SOL) | 9,365,215.00 | $82.920499 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,162.03 | $0.998947 | $33M |
| Condensate (RAIN) | 3,131,500.00 | $0.007829 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -13.04 | $0.002600 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007456 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038204 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007456 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038204 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007456 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038204 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $4M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $2M |
| Triaconta (TRIA) | -98.47 | $0.038204 | $4M |
| Triffic (GPS) | -96.48 | $0.007538 | $3M |
| HyperionX (TREE) | -93.28 | $0.066943 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:03 | TRB | The volume of the coin traded at 19,369999 , with a increase of %5,79, was 5.153.068 . |
| 03:03 | ZEC | The volume of the coin traded at 348,454869 , with a increase of %6,46, was 100.944.404 . |
| 03:03 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 03:03 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |
| 03:03 | FLOW | The volume of the coin traded at 0,044018 , with a increase of %8,18, was 9.709.992 . |