| All Markets |
|
|
| Coin Symbol | XPT |
| Coin Name | Cryptobuyer |
| 24 hours of change | -3.226741 |
| % Change (24 hours) | -0.16 |
| Volume (24 hours) | $ 61.98M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XPT |
| Close | $ 2,051.989245 |
| High | $ 2,077.665720 |
| Low | $ 1,991.473721 |
| Open | $ 2,055.215987 |
| 7 Days High | $ 0.014010 |
| 7 Days Low | $ 0.009438 |
| Yesterday Close | $ 2,055.215987 |
| Yesterday High | $ 0.009640 |
| Yesterday Low | $ 0.009632 |
| Yesterday Open | $ 0.009640 |
| 30 Days High | $ 0.018210 |
| 30 Days Low | $ 0.007788 |
| 52 Days High | $ 895.000000 |
| 52 Days Low | $ 0.007482 |
| High since the New Year | $ 895.000000 |
| Low Since New Year | $ 0.007482 |
| 1 Week Previous Price | $ 0.010330 |
| 1 Month Previous Price | $ 0.010330 |
| 1 Year Previous Price | $ 804.100000 |
| Christmas Price | $ 0.010330 |
| 24-hour Direct Volume | $ 62.18M |
| RSI (9) Indicator | 26.51 |
| RSI (14) Indicator | 22.12 |
| CCI (10) Indicator | 99.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 61.98M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.23 |
| CCI (20) Indicator | -47.62 |
| Stochastic Oscilator (5-1) Indicator | 48.66 |
| Stochastic Oscilator (5-3) Indicator | 1.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.78 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 702.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -121.14 |
| CLS Indicator | 0 |
| ADX Indicator | 99.66 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.24 | $77,545.16 | $18.5B |
| Ethereum (ETH) | 2.01 | $2,361.74 | $8.4B |
| USD Coin (USDC) | 0 | $0.999823 | $6.7B |
| TRON | 1.09 | $0.332216 | $3.3B |
| Litecoin (LTC) | 1.64 | $55.92 | $2.3B |
| Dogecoin (DOGE) | 1.02 | $0.096232 | $2.2B |
| Solana (SOL) | 2.02 | $87.195860 | $1.5B |
| XRP (XRP) | 1.12 | $1.444720 | $1.4B |
| Avalanche (AVAX) | 2.46 | $9.550872 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Metronome (MET) | 27.79 | $0.187199 | $147M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,675,591.93 | $87.195860 | $1B |
| LightChain (LIGHT) | 4,651,653.79 | $0.160486 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 225,317.61 | $3.329418 | $64M |
| UnitaryStatus Dollar (USDE) | 175,641.58 | $0.999267 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,675,591.93 | $87.195860 | $1B |
| LightChain (LIGHT) | 4,651,653.79 | $0.160486 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 225,317.61 | $3.329418 | $64M |
| UnitaryStatus Dollar (USDE) | 175,641.58 | $0.999267 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,675,591.93 | $87.195860 | $1B |
| LightChain (LIGHT) | 4,651,653.79 | $0.160486 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 225,317.61 | $3.329418 | $64M |
| UnitaryStatus Dollar (USDE) | 175,641.58 | $0.999267 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,325,682.26 | $22.504207 | $19M |
| PAX Gold (PAXG) | 70,514,181.08 | $4,744.905974 | $178M |
| Solana (SOL) | 9,848,088.43 | $87.195860 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,007.71 | $0.999267 | $113M |
| Condensate (RAIN) | 3,129,500.00 | $0.007824 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -23.02 | $0.018767 | $82M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007692 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.59 | $0.002023 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007692 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.59 | $0.002023 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007692 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.59 | $0.002023 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.62 | $0.002023 | $2M |
| Triaconta (TRIA) | -98.70 | $0.032311 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030847 | $3M |
| HyperionX (TREE) | -92.92 | $0.070598 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:58 | IMX | The volume of the coin traded at 0,176382 , with a increase of %5,26, was 6.474.979 . |
| 07:58 | SPK | The volume of the coin traded at 0,03029 , with a increase of %11,21, was 19.099.119 . |
| 07:58 | JST | The volume of the coin traded at 0,080525 , with a increase of %7,27, was 16.190.270 . |
| 07:58 | BEAT | The volume of the coin traded at 0,564286 , with a increase of %19,85, was 3.940.481 . |
| 07:58 | TRIA | The volume of the coin traded at 0,032311 , with a increase of %17,08, was 5.048.347 . |