| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
AC ACM |
$0.446959 | $ 788.75K | 19,920,000 ACM | $ 8,903,425 | % 0.38 | 27 | 0 | 15 |
|
| 402 |
|
Helium HNT |
$1.014803 | $ 701.45K | 183,934,239 HNT | $ 186,657,035 | % 0.43 | 25 | 0 | 13 |
|
| 403 |
|
Wirex WXT |
$0.002517 | $ 280.59K | 10,000,000,000 WXT | $ 25,168,692 | % 0.44 | 29 | 0 | 8 |
|
| 404 |
|
MovieBloc MBL |
$0.000894 | $ 501.83K | 30,000,000,000 MBL | $ 26,818,465 | % 0.44 | 51 | 0 | 20 |
|
| 405 |
|
LuckyCoin LKY |
$0.121417 | $ 70.59K | 19,354,994 LKY | $ 2,350,020 | % 0.46 | 12 | 2 | 5 |
|
| 406 |
|
Cartesi CTSI |
$0.030177 | $ 477.38K | 1,000,000,000 CTSI | $ 30,177,076 | % 0.47 | 32 | 0 | 17 |
|
| 407 |
|
MoneyToken IMT |
$0.002767 | $ 66.01K | 1,000,000,000 IMT | $ 2,766,720 | % 0.47 | 17 | 3 | 11 |
|
| 408 |
|
Assemble ASM |
$0.010180 | $ 211.41K | 1,500,000,000 ASM | $ 15,270,000 | % 0.49 | 9 | 0 | 6 |
|
| 409 |
|
Aitheon ACU |
$0.099600 | $ 22.31K | 1,012,201,342 ACU | $ 100,815,254 | % 0.50 | 5 | 0 | 4 |
|
| 410 |
|
aelf ELF |
$0.076287 | $ 457.38K | 991,847,957 ELF | $ 75,664,690 | % 0.51 | 141 | 20 | 60 |
|
| 411 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 412 |
|
Metronome MET |
$0.101491 | $ 4.33M | 997,734,161 MET | $ 101,260,909 | % 0.53 | 37 | 0 | 12 |
|
| 413 |
|
Reef REEF |
$0.000147 | $ 783.09K | 22,821,409,581 REEF | $ 3,358,937 | % 0.53 | 28 | 0 | 16 |
|
| 414 |
|
Constellation DAG |
$0.011983 | $ 272.13K | 3,798,974,511 DAG | $ 45,521,755 | % 0.54 | 38 | 7 | 24 |
|
| 415 |
|
Elixir ELIX |
$0.001068 | $ 110.10K | 1,499,984,180 ELIX | $ 1,601,338 | % 0.57 | 16 | 14 | 10 |
|
| 416 |
|
Suapp SUT |
$0.432983 | $ 318.09K | 188,403,732 SUT | $ 0 | % 0.60 | 0 | 0 | 0 |
|
| 417 |
|
Civic CVC |
$0.030046 | $ 1.19M | 1,000,000,000 CVC | $ 30,046,158 | % 0.62 | 196 | 5 | 81 |
|
| 418 |
|
Symbol XYM |
$0.004430 | $ 111.01K | 8,999,999,999 XYM | $ 39,869,178 | % 0.62 | 10 | 0 | 8 |
|
| 419 |
|
WRTcoin WRT |
$0.009862 | $ 11.93K | 0 WRT | $ 0 | % 0.64 | 9 | 0 | 3 |
|
| 420 |
|
Goldmaxcoin GMX |
$6.073448 | $ 1.57M | 10,382,760 GMX | $ 63,059,154 | % 0.64 | 51 | 0 | 22 |
|
| 421 |
|
Printerium PRX |
$0.003667 | $ 18.48K | 77,000,000 PRX | $ 282,337 | % 0.64 | 19 | 0 | 6 |
|
| 422 |
|
Traceability TAC |
$0.017599 | $ 1.43M | 0 TAC | $ 0 | % 0.65 | 8 | 0 | 6 |
|
| 423 |
|
Aditus ADI |
$4.347000 | $ 338.64K | 999,999,999 ADI | $ 4,346,999,996 | % 0.66 | 25 | 1,063 | 16 |
|
| 424 |
|
Ontology ONGAS |
$0.091447 | $ 751.04K | 800,000,000 ONGAS | $ 73,157,628 | % 0.66 | 82 | 0 | 33 |
|
| 425 |
|
DeepCloud DEEP |
$0.029324 | $ 1.50M | 10,000,000,000 DEEP | $ 293,238,166 | % 0.66 | 25 | 0 | 7 |
|
| 426 |
|
Goat GOAT |
$0.016840 | $ 1.44M | 999,982,099 GOAT | $ 16,839,978 | % 0.66 | 19 | 0 | 6 |
|
| 427 |
|
NumbersCoin NUM |
$0.007082 | $ 106.55K | 932,920,729 NUM | $ 6,607,165 | % 0.67 | 24 | 0 | 13 |
|
| 428 |
|
Aeternity AE |
$0.006549 | $ 13.12K | 438,259,723 AE | $ 2,870,334 | % 0.69 | 144 | 454 | 50 |
|
| 429 |
|
Incrementum INC |
$0.960259 | $ 186.27K | 300,000,000 INC | $ 288,077,558 | % 0.69 | 21 | 0 | 5 |
|
| 430 |
|
Prometeus PROM |
$1.110215 | $ 1.44M | 19,250,000 PROM | $ 21,371,638 | % 0.73 | 38 | 0 | 19 |
|
| 431 |
|
Crust CRU |
$0.027066 | $ 21.53K | 37,608,054 CRU | $ 1,017,917 | % 0.73 | 26 | 0 | 15 |
|
| 432 |
|
Time TIME |
$4.100000 | $ 155.91K | 0 TIME | $ 0 | % 0.74 | 74 | 0 | 25 |
|
| 433 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 434 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 435 |
|
MVL MVL |
$0.001802 | $ 431.84K | 30,000,000,000 MVL | $ 54,074,097 | % 0.79 | 26 | 6 | 12 |
|
| 436 |
|
Marlin POND |
$0.003967 | $ 917.92K | 10,000,000,000 POND | $ 39,673,046 | % 0.79 | 22 | 0 | 14 |
|
| 437 |
|
Etherparty FUEL |
$0.001160 | $ 374.73K | 10,400,000,024 FUEL | $ 12,064,044 | % 0.81 | 28 | 4 | 17 |
|
| 438 |
|
Auction AUCTION |
$4.569364 | $ 1.33M | 7,641,035 AUCTION | $ 34,914,664 | % 0.82 | 16 | 0 | 10 |
|
| 439 |
|
HUMAN HMT |
$0.006389 | $ 333.16K | 1,000,000,000 HMT | $ 6,389,315 | % 0.82 | 12 | 0 | 8 |
|
| 440 |
|
Instant SPON |
$0.001907 | $ 83.00K | 995,937,500 SPON | $ 1,899,586 | % 0.82 | 0 | 0 | 0 |
|
| 441 |
|
All ME |
$0.060304 | $ 5.76M | 999,990,916 ME | $ 60,303,076 | % 0.84 | 7 | 0 | 4 |
|
| 442 |
|
Condensate RAIN |
$0.013100 | $ 22.15M | 1,149,866,517,331 RAIN | $ 15,063,768,038 | % 0.87 | 50 | 0 | 14 |
|
| 443 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 444 |
|
Augur REP |
$0.765000 | $ 53.03K | 2,844,069 REP | $ 2,175,713 | % 0.92 | 220 | 2 | 82 |
|
| 445 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 446 |
|
APENFT NFT |
$0 | $ 16.49M | 999,990,000,000,000 NFT | $ 274,171,052 | % 0.94 | 20 | 0 | 14 |
|
| 447 |
|
SiaClassic SCA |
$0.017750 | $ 901.18K | 250,000,000 SCA | $ 4,437,412 | % 0.94 | 0 | 0 | 0 |
|
| 448 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 449 |
|
Centrifuge CFG |
$0.131900 | $ 36.28K | 628,130,057 CFG | $ 82,850,355 | % 1.00 | 7 | 0 | 4 |
|
| 450 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 451 |
|
NEM XEM |
$0.000756 | $ 906.92K | 8,999,999,999 XEM | $ 6,801,997 | % 1.02 | 227 | 0 | 65 |
|
| 452 |
|
SINOVATE SIN |
$0.000349 | $ 107.59K | 1,000,000,000 SIN | $ 349,038 | % 1.03 | 20 | 0 | 11 |
|
| 453 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 454 |
|
IDEX IDEX |
$0.002420 | $ 206.74K | 1,000,000,000 IDEX | $ 2,420,194 | % 1.05 | 37 | 4 | 22 |
|
| 455 |
|
Monfter MON |
$0.021154 | $ 34.99M | 100,000,000,000 MON | $ 2,115,445,157 | % 1.11 | 28 | 0 | 12 |
|
| 456 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 457 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 458 |
|
ARPA ARPA |
$0.010120 | $ 2.75M | 2,000,000,000 ARPA | $ 20,240,691 | % 1.16 | 73 | 0 | 32 |
|
| 459 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 460 |
|
BORA BORA |
$0.036083 | $ 252.06K | 1,205,750,000 BORA | $ 43,507,323 | % 1.19 | 23 | 0 | 14 |
|
| 461 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 462 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 463 |
|
BlackPool BPT |
$0.001003 | $ 12.07K | 0 BPT | $ 0 | % 1.23 | 21 | 47 | 18 |
|
| 464 |
|
IAGON IAG |
$0.068321 | $ 106.65K | 1,000,000,000 IAG | $ 68,321,382 | % 1.25 | 6 | 0 | 4 |
|
| 465 |
|
tBridge TAI |
$0.016207 | $ 950.56K | 892,174,746 TAI | $ 14,459,514 | % 1.26 | 1 | 0 | 1 |
|
| 466 |
|
New NBS |
$0.000060 | $ 12.86K | 3,134,892,125 NBS | $ 188,960 | % 1.34 | 3 | 0 | 3 |
|
| 467 |
|
Holo HOLO |
$0.063071 | $ 31.03M | 2,048,000,000 HOLO | $ 129,169,219 | % 1.35 | 105 | 0 | 34 |
|
| 468 |
|
BuzzCoin BUZZ |
$0.001196 | $ 671.51K | 0 BUZZ | $ 0 | % 1.36 | 28 | 0 | 5 |
|
| 469 |
|
Gatechain GT |
$7.213485 | $ 1.07M | 300,000,000 GT | $ 2,164,045,373 | % 1.36 | 39 | 0 | 15 |
|
| 470 |
|
BrightCoin BRIC |
$0.002235 | $ 100.07K | 1,000,000,000 BRIC | $ 2,235,449 | % 1.37 | 7 | 0 | 5 |
|
| 471 |
|
FTX FTT |
$0.292000 | $ 1.90M | 328,895,104 FTT | $ 96,037,370 | % 1.39 | 104 | 16 | 42 |
|
| 472 |
|
XY XYO |
$0.003641 | $ 5.87M | 13,931,216,938 XYO | $ 50,718,213 | % 1.39 | 61 | 0 | 22 |
|
| 473 |
|
Quickswap QUICK |
$0.013630 | $ 868.17K | 858,250,140 QUICK | $ 11,697,865 | % 1.41 | 16 | 0 | 12 |
|
| 474 |
|
Onix ONX |
$0.006611 | $ 12.64K | 0 ONX | $ 0 | % 1.42 | 34 | 0 | 6 |
|
| 475 |
|
CrowdForce CRF |
$0.000208 | $ 12.04K | 0 CRF | $ 0 | % 1.42 | 9 | 0 | 5 |
|
| 476 |
|
Pundi PUNDIX |
$0.244129 | $ 1.56M | 258,386,541 PUNDIX | $ 63,079,534 | % 1.43 | 12 | 0 | 10 |
|
| 477 |
|
JoinCoin J |
$0.029918 | $ 753.50K | 999,999,711 J | $ 29,918,132 | % 1.44 | 29 | 2 | 6 |
|
| 478 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 479 |
|
Coinonat CXT |
$0.005557 | $ 291.94K | 1,000,000,000 CXT | $ 5,556,985 | % 1.48 | 20 | 0 | 4 |
|
| 480 |
|
Flow FLOW |
$0.026821 | $ 1.34M | 1,666,606,125 FLOW | $ 44,700,061 | % 1.48 | 41 | 0 | 25 |
|
| 481 |
|
Carats CARAT |
$0.000291 | $ 12.06K | 910,362,231 CARAT | $ 264,993 | % 1.51 | 4 | 30 | 5 |
|
| 482 |
|
AiLink ALI |
$0.002815 | $ 376.74K | 9,870,903,733 ALI | $ 27,786,594 | % 1.51 | 23 | 0 | 16 |
|
| 483 |
|
Bitshares BTS |
$0.001185 | $ 89.91K | 2,996,658,981 BTS | $ 3,549,554 | % 1.53 | 159 | 0 | 44 |
|
| 484 |
|
XenixCoin XEN |
$0 | $ 78.64K | 286,224,342,506,880 XEN | $ 3,281,492 | % 1.56 | 45 | 0 | 16 |
|
| 485 |
|
SafeCoin SAFE |
$0.139793 | $ 736.02K | 1,000,000,000 SAFE | $ 139,792,871 | % 1.60 | 20 | 0 | 7 |
|
| 486 |
|
Tutellus TUT |
$0.009906 | $ 1.28M | 836,067,628 TUT | $ 8,281,932 | % 1.60 | 2 | 0 | 2 |
|
| 487 |
|
Adventure AGLD |
$0.238790 | $ 1.15M | 92,830,001 AGLD | $ 22,166,885 | % 1.60 | 37 | 0 | 22 |
|
| 488 |
|
Labrys LAB |
$0.146977 | $ 1.10M | 1,000,000,000 LAB | $ 146,977,084 | % 1.61 | 3 | 0 | 3 |
|
| 489 |
|
Orchid OXT |
$0.025406 | $ 774.36K | 1,000,000,000 OXT | $ 25,405,775 | % 1.62 | 85 | 0 | 39 |
|
| 490 |
|
imusify IMU |
$0.002450 | $ 712.15K | 10,000,000,000 IMU | $ 24,499,999 | % 1.66 | 3 | 0 | 3 |
|
| 491 |
|
AhaToken AHT |
$0.001445 | $ 141.64K | 15,000,000,000 AHT | $ 21,669,868 | % 1.71 | 22 | 0 | 7 |
|
| 492 |
|
nOS NOS |
$0.382640 | $ 487.38K | 99,999,726 NOS | $ 38,263,873 | % 1.71 | 17 | 0 | 6 |
|
| 493 |
|
PirateCash PIRATE |
$0.005700 | $ 148.82K | 979,177,455 PIRATE | $ 5,580,901 | % 1.77 | 6 | 0 | 4 |
|
| 494 |
|
PANTHEON XPN |
$0.043576 | $ 0 | 770,000,000 XPN | $ 33,553,864 | % 1.78 | 0 | 0 | 0 |
|
| 495 |
|
Authorship ATS |
$0.121513 | $ 223.30K | 0 ATS | $ 0 | % 1.80 | 24 | 131 | 32 |
|
| 496 |
|
COS COS |
$0.001393 | $ 794.04K | 9,900,474,904 COS | $ 13,791,478 | % 1.81 | 43 | 0 | 13 |
|
| 497 |
|
Wanchain WAN |
$0.074435 | $ 1.27M | 198,799,479 WAN | $ 14,797,734 | % 1.85 | 39 | 2 | 14 |
|
| 498 |
|
Wild WILD |
$0.038690 | $ 278.12K | 499,968,909 WILD | $ 19,343,993 | % 1.89 | 38 | 0 | 19 |
|
| 499 |
|
Radix XRD |
$0.001241 | $ 174.33K | 13,340,743,565 XRD | $ 16,556,542 | % 1.89 | 10 | 0 | 8 |
|
| 500 |
|
Mercury GMT |
$0.007908 | $ 2.78M | 1,615,784,429 GMT | $ 12,777,813 | % 1.90 | 90 | 0 | 48 |
|