| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
Crust CRU |
$0.027066 | $ 21.53K | 37,608,054 CRU | $ 1,017,917 | % 0.73 | 26 | 0 | 15 |
|
| 402 |
|
Arbit ARB |
$0.111586 | $ 28.93M | 9,999,998,978 ARB | $ 1,115,856,217 | % 0.74 | 95 | 2 | 34 |
|
| 403 |
|
Time TIME |
$4.100000 | $ 155.91K | 0 TIME | $ 0 | % 0.74 | 74 | 0 | 25 |
|
| 404 |
|
Celo CELO |
$0.080039 | $ 1.80M | 1,000,000,000 CELO | $ 80,039,500 | % 0.74 | 32 | 0 | 22 |
|
| 405 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 406 |
|
Shiba SHIB |
$0.000006 | $ 34.94M | 589,606,479,170,452 SHIB | $ 3,431,760,744 | % 0.76 | 108 | 0 | 51 |
|
| 407 |
|
Beefy BIFI |
$116.397837 | $ 530.60K | 80,000 BIFI | $ 9,311,827 | % 0.77 | 26 | 0 | 14 |
|
| 408 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 409 |
|
MVL MVL |
$0.001802 | $ 431.84K | 30,000,000,000 MVL | $ 54,074,097 | % 0.79 | 26 | 6 | 12 |
|
| 410 |
|
Marlin POND |
$0.003967 | $ 917.92K | 10,000,000,000 POND | $ 39,673,046 | % 0.79 | 22 | 0 | 14 |
|
| 411 |
|
Mask MASK |
$0.426570 | $ 2.82M | 100,000,000 MASK | $ 42,656,973 | % 0.79 | 35 | 0 | 23 |
|
| 412 |
|
Etherparty FUEL |
$0.001160 | $ 374.73K | 10,400,000,024 FUEL | $ 12,064,044 | % 0.81 | 28 | 4 | 17 |
|
| 413 |
|
HUMAN HMT |
$0.006389 | $ 333.16K | 1,000,000,000 HMT | $ 6,389,315 | % 0.82 | 12 | 0 | 8 |
|
| 414 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 415 |
|
Augur REP |
$0.765000 | $ 53.03K | 2,844,069 REP | $ 2,175,713 | % 0.92 | 220 | 2 | 82 |
|
| 416 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 417 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 418 |
|
Centrifuge CFG |
$0.131900 | $ 36.28K | 628,130,057 CFG | $ 82,850,355 | % 1.00 | 7 | 0 | 4 |
|
| 419 |
|
API3 API3 |
$0.279613 | $ 2.33M | 165,486,394 API3 | $ 46,272,125 | % 1.01 | 39 | 0 | 21 |
|
| 420 |
|
NEM XEM |
$0.000756 | $ 906.92K | 8,999,999,999 XEM | $ 6,801,997 | % 1.02 | 227 | 0 | 65 |
|
| 421 |
|
SINOVATE SIN |
$0.000349 | $ 107.59K | 1,000,000,000 SIN | $ 349,038 | % 1.03 | 20 | 0 | 11 |
|
| 422 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 423 |
|
ARK ARK |
$0.165337 | $ 706.55K | 195,646,244 ARK | $ 32,347,564 | % 1.04 | 91 | 0 | 26 |
|
| 424 |
|
Tetra TRA |
$0.234959 | $ 218.49K | 10,000,000 TRA | $ 2,349,593 | % 1.06 | 28 | 0 | 7 |
|
| 425 |
|
Alpha ALPHA |
$0.006446 | $ 467.21K | 1,000,000,000 ALPHA | $ 6,446,047 | % 1.07 | 18 | 0 | 11 |
|
| 426 |
|
ApexCoin APEX |
$0.267159 | $ 1.04M | 499,999,990 APEX | $ 133,579,325 | % 1.11 | 11 | 2 | 6 |
|
| 427 |
|
Ravencoin RVN |
$0.005627 | $ 3.19M | 16,186,461,392 RVN | $ 91,081,605 | % 1.11 | 113 | 0 | 42 |
|
| 428 |
|
Sushi SUSHI |
$0.191700 | $ 2.01M | 291,514,754 SUSHI | $ 55,883,320 | % 1.11 | 41 | 0 | 23 |
|
| 429 |
|
Decentraland MANA |
$0.087610 | $ 5.54M | 2,193,179,327 MANA | $ 192,143,940 | % 1.12 | 242 | 4 | 89 |
|
| 430 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 431 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 432 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 433 |
|
BORA BORA |
$0.036083 | $ 252.06K | 1,205,750,000 BORA | $ 43,507,323 | % 1.19 | 23 | 0 | 14 |
|
| 434 |
|
Gala GALA |
$0.002955 | $ 9.63M | 45,326,843,645 GALA | $ 133,943,789 | % 1.19 | 86 | 0 | 48 |
|
| 435 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 436 |
|
Cosmos ATOM |
$1.75 | $ 23.73M | 503,161,756 ATOM | $ 879,594,013 | % 1.20 | 256 | 0 | 75 |
|
| 437 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 438 |
|
Reserve RSR |
$0.001475 | $ 2.04M | 100,000,000,000 RSR | $ 147,499,613 | % 1.22 | 98 | 0 | 43 |
|
| 439 |
|
BlackPool BPT |
$0.001003 | $ 12.07K | 0 BPT | $ 0 | % 1.23 | 21 | 47 | 18 |
|
| 440 |
|
Triffic GPS |
$0.007820 | $ 1.47M | 10,000,000,000 GPS | $ 78,197,175 | % 1.24 | 2 | 0 | 2 |
|
| 441 |
|
IAGON IAG |
$0.068321 | $ 106.65K | 1,000,000,000 IAG | $ 68,321,382 | % 1.25 | 6 | 0 | 4 |
|
| 442 |
|
tBridge TAI |
$0.016207 | $ 950.56K | 892,174,746 TAI | $ 14,459,514 | % 1.26 | 1 | 0 | 1 |
|
| 443 |
|
LIFE LIFE |
$0.000031 | $ 12.07K | 10,000,000,000 LIFE | $ 307,480 | % 1.26 | 27 | 2 | 14 |
|
| 444 |
|
HyperCoin HYPER |
$0.089967 | $ 2.31M | 617,484,983 HYPER | $ 55,553,206 | % 1.28 | 37 | 2 | 9 |
|
| 445 |
|
The SAND |
$0.076102 | $ 16.77M | 3,000,000,000 SAND | $ 228,306,549 | % 1.28 | 164 | 0 | 62 |
|
| 446 |
|
Travala AVA |
$0.199406 | $ 3.78M | 72,161,693 AVA | $ 14,389,510 | % 1.29 | 51 | 0 | 17 |
|
| 447 |
|
Bitcoin BCH |
$428.04 | $ 54.57M | 20,020,612 BCH | $ 8,569,544,405 | % 1.32 | 937 | 335 | 247 |
|
| 448 |
|
The GRT |
$0.023900 | $ 7.36M | 10,800,262,816 GRT | $ 258,128,063 | % 1.32 | 141 | 0 | 63 |
|
| 449 |
|
XELS XELS |
$0.032653 | $ 47.73K | 0 XELS | $ 0 | % 1.32 | 5 | 0 | 3 |
|
| 450 |
|
VeChain VET |
$0.006890 | $ 11.15M | 85,985,041,177 VET | $ 592,397,704 | % 1.33 | 175 | 2 | 59 |
|
| 451 |
|
New NBS |
$0.000060 | $ 12.86K | 3,134,892,125 NBS | $ 188,960 | % 1.34 | 3 | 0 | 3 |
|
| 452 |
|
Zilliqa ZIL |
$0.003866 | $ 3.39M | 20,418,532,759 ZIL | $ 78,937,083 | % 1.34 | 225 | 0 | 80 |
|
| 453 |
|
BuzzCoin BUZZ |
$0.001196 | $ 671.51K | 0 BUZZ | $ 0 | % 1.36 | 28 | 0 | 5 |
|
| 454 |
|
BrightCoin BRIC |
$0.002235 | $ 100.07K | 1,000,000,000 BRIC | $ 2,235,449 | % 1.37 | 7 | 0 | 5 |
|
| 455 |
|
Stacks STX |
$0.216172 | $ 4.25M | 1,814,626,438 STX | $ 392,271,354 | % 1.39 | 105 | 2 | 35 |
|
| 456 |
|
Curve CRV |
$0.212399 | $ 89.00M | 2,370,627,824 CRV | $ 503,518,878 | % 1.39 | 163 | 0 | 68 |
|
| 457 |
|
FTX FTT |
$0.292000 | $ 1.90M | 328,895,104 FTT | $ 96,037,370 | % 1.39 | 104 | 16 | 42 |
|
| 458 |
|
Tellor TRB |
$15.299998 | $ 4.51M | 2,848,765 TRB | $ 43,586,101 | % 1.39 | 50 | 0 | 23 |
|
| 459 |
|
Quickswap QUICK |
$0.013630 | $ 868.17K | 858,250,140 QUICK | $ 11,697,865 | % 1.41 | 16 | 0 | 12 |
|
| 460 |
|
Onix ONX |
$0.006611 | $ 12.64K | 0 ONX | $ 0 | % 1.42 | 34 | 0 | 6 |
|
| 461 |
|
CrowdForce CRF |
$0.000208 | $ 12.04K | 0 CRF | $ 0 | % 1.42 | 9 | 0 | 5 |
|
| 462 |
|
XRP XRP |
$1.343304 | $ 972.27M | 99,985,687,636 XRP | $ 134,311,151,527 | % 1.43 | 851 | 0 | 183 |
|
| 463 |
|
Pundi PUNDIX |
$0.244129 | $ 1.56M | 258,386,541 PUNDIX | $ 63,079,534 | % 1.43 | 12 | 0 | 10 |
|
| 464 |
|
SagaCoin SAGA |
$0.028060 | $ 2.40M | 1,095,952,140 SAGA | $ 30,752,156 | % 1.44 | 23 | 0 | 6 |
|
| 465 |
|
JoinCoin J |
$0.029918 | $ 753.50K | 999,999,711 J | $ 29,918,132 | % 1.44 | 29 | 2 | 6 |
|
| 466 |
|
Astral ASTR |
$0.007398 | $ 944.72K | 8,669,687,994 ASTR | $ 64,134,958 | % 1.45 | 46 | 0 | 20 |
|
| 467 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 468 |
|
All ME |
$0.102410 | $ 4.37M | 999,991,410 ME | $ 102,409,552 | % 1.47 | 7 | 0 | 4 |
|
| 469 |
|
Coinonat CXT |
$0.005557 | $ 291.94K | 1,000,000,000 CXT | $ 5,556,985 | % 1.48 | 20 | 0 | 4 |
|
| 470 |
|
Cardano ADA |
$0.242083 | $ 220.83M | 45,000,000,000 ADA | $ 10,893,736,587 | % 1.50 | 519 | 874 | 145 |
|
| 471 |
|
Carats CARAT |
$0.000291 | $ 12.06K | 910,362,231 CARAT | $ 264,993 | % 1.51 | 3 | 30 | 4 |
|
| 472 |
|
AiLink ALI |
$0.002815 | $ 376.74K | 9,870,903,733 ALI | $ 27,786,594 | % 1.51 | 23 | 0 | 16 |
|
| 473 |
|
Bitshares BTS |
$0.001185 | $ 89.91K | 2,996,658,981 BTS | $ 3,549,554 | % 1.53 | 159 | 0 | 44 |
|
| 474 |
|
Synthetix SNX |
$0.286655 | $ 3.44M | 344,939,868 SNX | $ 98,878,759 | % 1.54 | 177 | 4 | 79 |
|
| 475 |
|
DEAPCOIN DEP |
$0.001384 | $ 110.22K | 30,000,000,000 DEP | $ 41,519,372 | % 1.59 | 10 | 0 | 9 |
|
| 476 |
|
Tutellus TUT |
$0.009906 | $ 1.28M | 836,067,628 TUT | $ 8,281,932 | % 1.60 | 2 | 0 | 2 |
|
| 477 |
|
FileCoin FIL |
$0.874853 | $ 42.71M | 771,652,594 FIL | $ 675,082,365 | % 1.61 | 143 | 0 | 58 |
|
| 478 |
|
SKALE SKL |
$0.006300 | $ 1.60M | 6,147,678,598 SKL | $ 38,730,369 | % 1.61 | 32 | 0 | 19 |
|
| 479 |
|
Labrys LAB |
$0.146977 | $ 1.10M | 1,000,000,000 LAB | $ 146,977,084 | % 1.61 | 3 | 0 | 3 |
|
| 480 |
|
Orchid OXT |
$0.025406 | $ 774.36K | 1,000,000,000 OXT | $ 25,405,775 | % 1.62 | 85 | 0 | 39 |
|
| 481 |
|
dYdX DYDX |
$0.093620 | $ 6.06M | 1,000,000,000 DYDX | $ 93,619,820 | % 1.64 | 36 | 0 | 23 |
|
| 482 |
|
Stellar XLM |
$0.15309 | $ 50.62M | 50,001,786,884 XLM | $ 7,654,539,480 | % 1.64 | 474 | 0 | 121 |
|
| 483 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 484 |
|
Tianhe TIA |
$0.298366 | $ 13.57M | 1,166,078,684 TIA | $ 347,918,041 | % 1.67 | 12 | 0 | 3 |
|
| 485 |
|
MultiVAC MTV |
$0.000265 | $ 243.24K | 10,000,000,000 MTV | $ 2,645,441 | % 1.67 | 20 | 0 | 8 |
|
| 486 |
|
Ethereum ETC |
$8.261846 | $ 33.44M | 156,287,401 ETC | $ 1,291,222,387 | % 1.70 | 457 | 3 | 132 |
|
| 487 |
|
AhaToken AHT |
$0.001445 | $ 141.64K | 15,000,000,000 AHT | $ 21,669,868 | % 1.71 | 22 | 0 | 7 |
|
| 488 |
|
Condensate RAIN |
$0.007977 | $ 13.71M | 1,149,907,212,466 RAIN | $ 9,172,297,967 | % 1.72 | 50 | 0 | 14 |
|
| 489 |
|
Internet ICP |
$2.465792 | $ 19.79M | 550,821,992 ICP | $ 1,358,212,479 | % 1.74 | 36 | 0 | 22 |
|
| 490 |
|
Monero XMR |
$345.277732 | $ 96.66M | 18,738,133 XMR | $ 6,469,859,999 | % 1.75 | 434 | 0 | 96 |
|
| 491 |
|
PirateCash PIRATE |
$0.005700 | $ 148.82K | 979,177,455 PIRATE | $ 5,580,901 | % 1.77 | 6 | 0 | 4 |
|
| 492 |
|
PANTHEON XPN |
$0.043576 | $ 0 | 770,000,000 XPN | $ 33,553,864 | % 1.78 | 0 | 0 | 0 |
|
| 493 |
|
Authorship ATS |
$0.121513 | $ 223.30K | 0 ATS | $ 0 | % 1.80 | 24 | 127 | 31 |
|
| 494 |
|
COS COS |
$0.001393 | $ 794.04K | 9,900,474,904 COS | $ 13,791,478 | % 1.81 | 43 | 0 | 13 |
|
| 495 |
|
SparksPay SPK |
$0.021259 | $ 4.79M | 10,000,000,000 SPK | $ 212,594,401 | % 1.82 | 19 | 0 | 4 |
|
| 496 |
|
Wanchain WAN |
$0.074435 | $ 1.27M | 198,799,479 WAN | $ 14,797,734 | % 1.85 | 39 | 2 | 14 |
|
| 497 |
|
CRYSTALS CRS |
$0.000032 | $ 12.47K | 3,000,000,000 CRS | $ 96,082 | % 1.85 | 0 | 0 | 0 |
|
| 498 |
|
Uniswap UNI |
$3.087907 | $ 67.21M | 1,000,000,000 UNI | $ 3,087,906,629 | % 1.86 | 276 | 0 | 96 |
|
| 499 |
|
Radix XRD |
$0.001241 | $ 174.33K | 13,340,743,565 XRD | $ 16,556,542 | % 1.89 | 10 | 0 | 8 |
|
| 500 |
|
Floki FLOKI |
$0.000028 | $ 7.96M | 9,651,267,886,997 FLOKI | $ 272,132,326 | % 1.90 | 79 | 0 | 35 |
|