| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
WETH WETH |
$1,400.263821 | $ 172.23M | 2,101,076 WETH | $ 2,942,060,944 | % 0.03 | 800 | 4 | 12 |
|
| 302 |
|
apM APM |
$0.004571 | $ 24.58K | 1,812,500,000 APM | $ 8,285,046 | % 0.03 | 0 | 0 | 0 |
|
| 303 |
|
Titan TTN |
$0.149036 | $ 16.41K | 33,038,170 TTN | $ 4,923,876 | % 0.03 | 10 | 0 | 4 |
|
| 304 |
|
NEXO NEXO |
$0.861065 | $ 2.01M | 1,000,000,000 NEXO | $ 861,064,717 | % 0.03 | 84 | 2 | 37 |
|
| 305 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.70K | 10,000,000,000 MIX | $ 43,263 | % 0.03 | 33 | 0 | 12 |
|
| 306 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 307 |
|
STREAMIT STREAM |
$0.016342 | $ 122.23K | 0 STREAM | $ 0 | % 0.04 | 13 | 0 | 4 |
|
| 308 |
|
Kuai KT |
$0.000893 | $ 31.91K | 1,000,000,000 KT | $ 892,650 | % 0.04 | 0 | 0 | 0 |
|
| 309 |
|
ALTcoin ALT |
$0.006834 | $ 4.30M | 10,000,000,000 ALT | $ 68,343,672 | % 0.04 | 26 | 0 | 7 |
|
| 310 |
|
BLAST BLAST |
$0.000445 | $ 1.38M | 100,000,000,000 BLAST | $ 44,456,388 | % 0.06 | 4 | 0 | 4 |
|
| 311 |
|
UnitaryStatus USDE |
$1.000072 | $ 53.08M | 5,828,297,805 USDE | $ 5,828,717,026 | % 0.06 | 17 | 2 | 6 |
|
| 312 |
|
Kadena KDA |
$0.009059 | $ 37.20K | 338,586,084 KDA | $ 3,067,399 | % 0.07 | 21 | 0 | 13 |
|
| 313 |
|
Storj STORJ |
$0.090620 | $ 1.34M | 424,999,998 STORJ | $ 38,513,676 | % 0.07 | 177 | 2 | 71 |
|
| 314 |
|
Sperax SPA |
$0.004906 | $ 1.09M | 4,605,831,931 SPA | $ 22,596,211 | % 0.08 | 29 | 2 | 17 |
|
| 315 |
|
APENFT NFT |
$0 | $ 17.53M | 999,990,000,000,000 NFT | $ 360,865,579 | % 0.09 | 20 | 0 | 14 |
|
| 316 |
|
EverLife EVER |
$0.009707 | $ 73.81K | 2,076,282,480 EVER | $ 20,154,023 | % 0.10 | 37 | 0 | 19 |
|
| 317 |
|
Metahero HERO |
$0.000777 | $ 24.56K | 9,766,213,274 HERO | $ 7,591,272 | % 0.10 | 36 | 19 | 18 |
|
| 318 |
|
Kleros PNK |
$0.016760 | $ 111.45K | 805,294,704 PNK | $ 13,496,739 | % 0.12 | 30 | 0 | 15 |
|
| 319 |
|
Alexandrite ALEX |
$0.001184 | $ 220.33K | 1,000,000,000 ALEX | $ 1,183,639 | % 0.12 | 25 | 0 | 5 |
|
| 320 |
|
Unifi UNFI |
$0.104507 | $ 104.62K | 10,000,000 UNFI | $ 1,045,066 | % 0.13 | 17 | 0 | 12 |
|
| 321 |
|
Blocery BLY |
$0.002009 | $ 510.97K | 1,000,000,000 BLY | $ 2,009,428 | % 0.14 | 2 | 0 | 2 |
|
| 322 |
|
Piggy PIGGY |
$0.039194 | $ 28.30K | 0 PIGGY | $ 0 | % 0.16 | 56 | 2 | 9 |
|
| 323 |
|
Phala PHA |
$0.039304 | $ 6.28M | 1,000,000,000 PHA | $ 39,304,244 | % 0.16 | 15 | 0 | 10 |
|
| 324 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 325 |
|
Leap LWA |
$0.005503 | $ 81.59K | 770,075,466 LWA | $ 4,237,884 | % 0.17 | 0 | 0 | 0 |
|
| 326 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 327 |
|
All ME |
$0.102414 | $ 6.55M | 999,991,406 ME | $ 102,413,080 | % 0.21 | 7 | 0 | 4 |
|
| 328 |
|
Tokocrypto TKO |
$0.089020 | $ 290.35K | 495,268,641 TKO | $ 44,088,672 | % 0.22 | 13 | 0 | 10 |
|
| 329 |
|
CyberWay CYBER |
$0.507005 | $ 4.86M | 100,000,000 CYBER | $ 50,700,535 | % 0.22 | 8 | 0 | 4 |
|
| 330 |
|
Rio RFUEL |
$0.000910 | $ 12.04K | 358,029,580 RFUEL | $ 325,742 | % 0.23 | 2 | 0 | 2 |
|
| 331 |
|
Energy EWT |
$0.778000 | $ 197.73K | 83,261,458 EWT | $ 64,777,415 | % 0.26 | 7 | 0 | 5 |
|
| 332 |
|
Harvest FARM |
$19.345967 | $ 690.26K | 690,420 FARM | $ 13,356,842 | % 0.28 | 40 | 0 | 19 |
|
| 333 |
|
Status SNT |
$0.009587 | $ 1.14M | 6,804,870,175 SNT | $ 65,237,299 | % 0.29 | 208 | 2 | 79 |
|
| 334 |
|
BitTorrent BTT |
$0 | $ 10.11M | 990,000,000,000,000 BTT | $ 318,177,374 | % 0.31 | 211 | 0 | 70 |
|
| 335 |
|
Hathor HTR |
$0.005635 | $ 461.25K | 943,292,848 HTR | $ 5,315,866 | % 0.32 | 4 | 0 | 3 |
|
| 336 |
|
QuarkChain QKC |
$0.002961 | $ 764.02K | 7,222,142,390 QKC | $ 21,381,179 | % 0.32 | 85 | 3 | 33 |
|
| 337 |
|
DonationCoin DON |
$0.000305 | $ 34.48K | 0 DON | $ 0 | % 0.34 | 18 | 0 | 6 |
|
| 338 |
|
Goose EGG |
$0.005487 | $ 11.84K | 0 EGG | $ 0 | % 0.36 | 21 | 2 | 10 |
|
| 339 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 340 |
|
Yield YGG |
$0.037924 | $ 1.90M | 1,000,000,000 YGG | $ 37,923,761 | % 0.39 | 42 | 0 | 29 |
|
| 341 |
|
Spacelens SPACE |
$0.005549 | $ 668.57K | 21,000,000,000 SPACE | $ 116,519,164 | % 0.39 | 42 | 0 | 9 |
|
| 342 |
|
InCoin IN |
$0.068492 | $ 2.66M | 1,000,000,000 IN | $ 68,492,444 | % 0.40 | 22 | 0 | 4 |
|
| 343 |
|
OriginTrail TRAC |
$0.313389 | $ 1.36M | 500,000,000 TRAC | $ 156,694,622 | % 0.41 | 39 | 2 | 20 |
|
| 344 |
|
SiaClassic SCA |
$0.043342 | $ 941.11K | 250,000,000 SCA | $ 10,835,409 | % 0.43 | 0 | 0 | 0 |
|
| 345 |
|
Wirex WXT |
$0.002517 | $ 280.59K | 10,000,000,000 WXT | $ 25,168,692 | % 0.44 | 29 | 0 | 8 |
|
| 346 |
|
MovieBloc MBL |
$0.000894 | $ 501.83K | 30,000,000,000 MBL | $ 26,818,465 | % 0.44 | 51 | 0 | 20 |
|
| 347 |
|
LuckyCoin LKY |
$0.121417 | $ 70.59K | 19,354,994 LKY | $ 2,350,020 | % 0.46 | 12 | 2 | 5 |
|
| 348 |
|
MoneyToken IMT |
$0.002767 | $ 66.01K | 1,000,000,000 IMT | $ 2,766,720 | % 0.47 | 17 | 3 | 11 |
|
| 349 |
|
BarnBridge BOND |
$0.099186 | $ 82.93K | 10,000,000 BOND | $ 991,856 | % 0.47 | 24 | 0 | 16 |
|
| 350 |
|
Assemble ASM |
$0.010180 | $ 211.41K | 1,500,000,000 ASM | $ 15,270,000 | % 0.49 | 9 | 0 | 6 |
|
| 351 |
|
aelf ELF |
$0.076287 | $ 457.38K | 991,847,957 ELF | $ 75,664,690 | % 0.51 | 141 | 20 | 60 |
|
| 352 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 353 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 354 |
|
Reef REEF |
$0.000147 | $ 783.09K | 22,821,409,581 REEF | $ 3,358,937 | % 0.53 | 28 | 0 | 16 |
|
| 355 |
|
Constellation DAG |
$0.011983 | $ 272.13K | 3,798,974,511 DAG | $ 45,521,755 | % 0.54 | 27 | 7 | 15 |
|
| 356 |
|
Auction AUCTION |
$4.688379 | $ 1.69M | 7,641,029 AUCTION | $ 35,824,036 | % 0.55 | 16 | 0 | 10 |
|
| 357 |
|
Elixir ELIX |
$0.001068 | $ 110.10K | 1,499,984,180 ELIX | $ 1,601,338 | % 0.57 | 16 | 14 | 10 |
|
| 358 |
|
Suapp SUT |
$0.432983 | $ 318.09K | 188,403,732 SUT | $ 0 | % 0.60 | 0 | 0 | 0 |
|
| 359 |
|
Civic CVC |
$0.030046 | $ 1.19M | 1,000,000,000 CVC | $ 30,046,158 | % 0.62 | 157 | 5 | 59 |
|
| 360 |
|
Symbol XYM |
$0.004430 | $ 111.01K | 8,999,999,999 XYM | $ 39,869,178 | % 0.62 | 10 | 0 | 8 |
|
| 361 |
|
WRTcoin WRT |
$0.009862 | $ 11.93K | 0 WRT | $ 0 | % 0.64 | 9 | 0 | 3 |
|
| 362 |
|
Goldmaxcoin GMX |
$6.073448 | $ 1.57M | 10,382,760 GMX | $ 63,059,154 | % 0.64 | 51 | 0 | 22 |
|
| 363 |
|
Printerium PRX |
$0.003667 | $ 18.48K | 77,000,000 PRX | $ 282,337 | % 0.64 | 19 | 0 | 6 |
|
| 364 |
|
Aditus ADI |
$4.347000 | $ 338.64K | 999,999,999 ADI | $ 4,346,999,996 | % 0.66 | 19 | 1,063 | 11 |
|
| 365 |
|
Ontology ONGAS |
$0.091447 | $ 751.04K | 800,000,000 ONGAS | $ 73,157,628 | % 0.66 | 82 | 0 | 33 |
|
| 366 |
|
Goat GOAT |
$0.016840 | $ 1.44M | 999,982,099 GOAT | $ 16,839,978 | % 0.66 | 19 | 0 | 6 |
|
| 367 |
|
NumbersCoin NUM |
$0.007082 | $ 106.55K | 932,920,729 NUM | $ 6,607,165 | % 0.67 | 24 | 0 | 13 |
|
| 368 |
|
Aeternity AE |
$0.006549 | $ 13.12K | 438,259,723 AE | $ 2,870,334 | % 0.69 | 144 | 454 | 50 |
|
| 369 |
|
Incrementum INC |
$0.960259 | $ 186.27K | 300,000,000 INC | $ 288,077,558 | % 0.69 | 21 | 0 | 5 |
|
| 370 |
|
Prometeus PROM |
$1.110215 | $ 1.44M | 19,250,000 PROM | $ 21,371,638 | % 0.73 | 38 | 0 | 19 |
|
| 371 |
|
Crust CRU |
$0.027066 | $ 21.53K | 37,608,054 CRU | $ 1,017,917 | % 0.73 | 26 | 0 | 15 |
|
| 372 |
|
Time TIME |
$4.100000 | $ 155.91K | 0 TIME | $ 0 | % 0.74 | 74 | 0 | 25 |
|
| 373 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 374 |
|
Beefy BIFI |
$116.397837 | $ 530.60K | 80,000 BIFI | $ 9,311,827 | % 0.77 | 26 | 0 | 14 |
|
| 375 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 376 |
|
MVL MVL |
$0.001802 | $ 431.84K | 30,000,000,000 MVL | $ 54,074,097 | % 0.79 | 26 | 6 | 12 |
|
| 377 |
|
Marlin POND |
$0.003967 | $ 917.92K | 10,000,000,000 POND | $ 39,673,046 | % 0.79 | 22 | 0 | 14 |
|
| 378 |
|
Sentinel SENT |
$0.015792 | $ 10.46M | 34,359,738,368 SENT | $ 542,618,116 | % 0.81 | 42 | 2 | 12 |
|
| 379 |
|
Etherparty FUEL |
$0.001160 | $ 374.73K | 10,400,000,024 FUEL | $ 12,064,044 | % 0.81 | 28 | 4 | 17 |
|
| 380 |
|
HUMAN HMT |
$0.006389 | $ 333.16K | 1,000,000,000 HMT | $ 6,389,315 | % 0.82 | 12 | 0 | 8 |
|
| 381 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 382 |
|
Augur REP |
$0.765000 | $ 53.03K | 2,844,069 REP | $ 2,175,713 | % 0.92 | 220 | 2 | 82 |
|
| 383 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 384 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 385 |
|
Centrifuge CFG |
$0.131900 | $ 36.28K | 628,130,057 CFG | $ 82,850,355 | % 1.00 | 7 | 0 | 4 |
|
| 386 |
|
NEM XEM |
$0.000756 | $ 906.92K | 8,999,999,999 XEM | $ 6,801,997 | % 1.02 | 227 | 0 | 65 |
|
| 387 |
|
SINOVATE SIN |
$0.000349 | $ 107.59K | 1,000,000,000 SIN | $ 349,038 | % 1.03 | 20 | 0 | 11 |
|
| 388 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 389 |
|
ARK ARK |
$0.165337 | $ 706.55K | 195,646,244 ARK | $ 32,347,564 | % 1.04 | 91 | 0 | 26 |
|
| 390 |
|
Tetra TRA |
$0.234959 | $ 218.49K | 10,000,000 TRA | $ 2,349,593 | % 1.06 | 28 | 0 | 7 |
|
| 391 |
|
Alpha ALPHA |
$0.006446 | $ 467.21K | 1,000,000,000 ALPHA | $ 6,446,047 | % 1.07 | 18 | 0 | 11 |
|
| 392 |
|
ApexCoin APEX |
$0.267159 | $ 1.04M | 499,999,990 APEX | $ 133,579,325 | % 1.11 | 11 | 2 | 6 |
|
| 393 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 394 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 395 |
|
SparksPay SPK |
$0.021251 | $ 8.65M | 10,000,000,000 SPK | $ 212,505,749 | % 1.16 | 19 | 0 | 4 |
|
| 396 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 397 |
|
BORA BORA |
$0.036083 | $ 252.06K | 1,205,750,000 BORA | $ 43,507,323 | % 1.19 | 23 | 0 | 14 |
|
| 398 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 399 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 400 |
|
Metronome MET |
$0.136405 | $ 4.33M | 997,735,520 MET | $ 136,096,358 | % 1.23 | 37 | 0 | 12 |
|