| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.90B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 1.31B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.69B | 0 |
| 6 | LAToken | 63 | 0 | 90.59M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 9.21M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 9.21M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.78B | 0 | ||
| 13 | mexc | 0 | 0 | 2.33B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.57B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 97.42M | 0 |
| 16 |
|
Binance | Malta | 547 | 0 | 9.24B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 819.33M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 73.01M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.76 | $71,679.89 | $22.9B |
| Ethereum (ETH) | 1.10 | $2,189.35 | $8.5B |
| USD Coin (USDC) | 0 | $0.999880 | $4.5B |
| Solana (SOL) | 1.09 | $92.745443 | $2.1B |
| TRON | -0.18 | $0.309827 | $2.0B |
| XRP (XRP) | 0.54 | $1.430696 | $1.5B |
| Dogecoin (DOGE) | 3.06 | $0.097114 | $1.1B |
| Litecoin (LTC) | 1.55 | $56.58 | $820.1M |
| PAX Gold (PAXG) | 3.56 | $4,572.047381 | $472.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,164,111.55 | $92.745443 | $2B |
| LightChain (LIGHT) | 5,878,331.01 | $0.202806 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 250,303.35 | $3.698457 | $69M |
| UnitaryStatus Dollar (USDE) | 175,676.91 | $0.999468 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,164,111.55 | $92.745443 | $2B |
| LightChain (LIGHT) | 5,878,331.01 | $0.202806 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 250,303.35 | $3.698457 | $69M |
| UnitaryStatus Dollar (USDE) | 175,676.91 | $0.999468 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,164,111.55 | $92.745443 | $2B |
| LightChain (LIGHT) | 5,878,331.01 | $0.202806 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 250,303.35 | $3.698457 | $69M |
| UnitaryStatus Dollar (USDE) | 175,676.91 | $0.999468 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,179,444.27 | $19.653852 | $4M |
| PAX Gold (PAXG) | 67,945,321.02 | $4,572.047381 | $473M |
| Solana (SOL) | 10,474,876.65 | $92.745443 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,168.95 | $0.999468 | $25M |
| Condensate (RAIN) | 3,329,900.00 | $0.008325 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -24.18 | $0.202806 | $12M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007009 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006883 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007009 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006883 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007009 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006883 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001834 | $4M |
| Triaconta (TRIA) | -98.70 | $0.032334 | $20M |
| DeepCloud AI (DEEP) | -98.53 | $0.029181 | $3M |
| HyperionX (TREE) | -93.54 | $0.064400 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:02 | ARC | The volume of the coin traded at 0,050685 , with a increase of %4,19, was 683.099 . |
| 15:02 | SENT | The volume of the coin traded at 0,020152 , with a increase of %4,16, was 9.056.801 . |
| 15:02 | ALCH | The volume of the coin traded at 0,078072 , with a increase of %11,62, was 3.063.903 . |
| 15:02 | AKT | The volume of the coin traded at 0,597947 , with a increase of %8,39, was 21.877.911 . |
| 15:02 | HOLO | The volume of the coin traded at 0,05899 , with a increase of %4,62, was 5.501.310 . |