MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 69,465.73 -1,868.87 (% -2.62)
Ethereum (ETH)
Ethereum
$ 2,082.22 -104.42 (% -4.78)
XRP (XRP)
XRP
$ 1.371543 -0.046093 (% -3.25)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 629.22 -20.04 (% -3.09)
Cardano (ADA)
Cardano
$ 0.257598 -0.014507 (% -5.33)
TRON
TRON
$ 0.313504 0.004441 (% 1.44)
Litecoin (LTC)
Litecoin
$ 54.88 -1.53 (% -2.71)
Stellar (XLM)
Stellar
$ 0.17295 -0.00523 (% -2.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 465.10 -13.51 (% -2.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.375797 -0.332382 (% -3.82)
Dash (DASH)
Dash
$ 32.69 -1.67 (% -4.85)
Cosmos (ATOM)
Cosmos
$ 1.72 -0.07 (% -4.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.105596 -0.003915 (% -3.57)
Tezos (XTZ)
Tezos
$ 0.375152 -0.017677 (% -4.50)
Holo (HOLO)
Holo
$ 0.055893 -0.003080 (% -5.22)
NEO (NEO)
NEO
$ 2.67 -0.11 (% -3.95)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - ZB

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name ZB
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 385.86K
6 Volume (7 days) 2.03M
7 Volume (30 days) 13.08M
8 24 hours of change 49,232
9 % Change (24 hours) 13
10 Update 26.03.2026 13:41
No Market Price Volume Coin Volume (24h)
1 MCO/USDT 4.77200000 $ 0 0 MCO
-
0 USDT
2 MCO/QC 35.30000000 $ 0 0 MCO
-
0 QC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -2.62 $69,465.73 $19.4B
Ethereum (ETH) -4.78 $2,082.22 $7.5B
USD Coin (USDC) -0.01 $0.999808 $3.5B
Solana (SOL) -4.82 $88.071676 $1.7B
XRP (XRP) -3.25 $1.371543 $1.3B
TRON 1.44 $0.313504 $1.3B
Dogecoin (DOGE) -5.43 $0.091571 $710.9M
Litecoin (LTC) -2.71 $54.88 $605.0M
Binance Coin (BNB) -3.09 $629.22 $403.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,752,688.38 $88.071676 $2B
LightChain (LIGHT) 5,420,824.70 $0.187022 $10M
USDG (USDG) 1,695,601.10 $0.999785 $18M
Uniswap Protocol Token (UNI) 240,419.19 $3.552468 $101M
UnitaryStatus Dollar (USDE) 175,626.68 $0.999182 $33M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,752,688.38 $88.071676 $2B
LightChain (LIGHT) 5,420,824.70 $0.187022 $10M
USDG (USDG) 1,695,601.10 $0.999785 $18M
Uniswap Protocol Token (UNI) 240,419.19 $3.552468 $101M
UnitaryStatus Dollar (USDE) 175,626.68 $0.999182 $33M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,752,688.38 $88.071676 $2B
LightChain (LIGHT) 5,420,824.70 $0.187022 $10M
USDG (USDG) 1,695,601.10 $0.999785 $18M
Uniswap Protocol Token (UNI) 240,419.19 $3.552468 $101M
UnitaryStatus Dollar (USDE) 175,626.68 $0.999182 $33M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 179,237,996.24 $18.820000 $3M
PAX Gold (PAXG) 65,823,448.27 $4,429.266563 $382M
Solana (SOL) 9,947,005.94 $88.071676 $2B
UnitaryStatus Dollar (USDE) 5,775,517.93 $0.999182 $33M
Condensate (RAIN) 3,339,429.93 $0.008349 $40M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Akash Network (AKT) -13.05 $0.521788 $12M
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001329 $2M
ALTcoin (ALT) -99.93 $0.006718 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.74 $0.006909 $9M
Beam (BEAM) -99.64 $0.001752 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001329 $2M
ALTcoin (ALT) -99.93 $0.006718 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.74 $0.006909 $9M
Beam (BEAM) -99.64 $0.001752 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001329 $2M
ALTcoin (ALT) -99.93 $0.006718 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.74 $0.006909 $9M
Beam (BEAM) -99.64 $0.001752 $4M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.67 $0.001752 $4M
Triaconta (TRIA) -98.72 $0.031836 $15M
DeepCloud AI (DEEP) -98.61 $0.027552 $2M
HyperionX (TREE) -93.66 $0.063228 $3M
All Data
Hour Coin Explanation
14:07 DOT The volume of the coin traded at 1,312004 , with a decrease of %-5,48, was 40.110.840 .
14:07 ASTR The volume of the coin traded at 0,008023 , with a decrease of %-5,23, was 4.302.595 .
14:07 SOL The volume of the coin traded at 88,071676 , with a decrease of %-4,82, was 989.445.037 .
14:07 PHA The volume of the coin traded at 0,03488 , with a decrease of %-7,65, was 3.113.468 .
14:07 DASH The volume of the coin traded at 32,69 , with a decrease of %-4,85, was 7.957.707 .
All Data