| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
Big BDP |
$0.022389 | $ 82.84K | 64,923,253 BDP | $ 1,453,569 | % 1.27 | 27 | 0 | 11 |
|
| 402 |
|
AdEx ADX |
$0.127341 | $ 2.11M | 203,206,622 ADX | $ 25,876,573 | % 1.28 | 77 | 57 | 34 |
|
| 403 |
|
Orchid OXT |
$0.040680 | $ 1.09M | 1,000,000,000 OXT | $ 40,679,843 | % 1.29 | 85 | 0 | 39 |
|
| 404 |
|
STAYGE STG |
$0.179527 | $ 1.86M | 1,000,000,000 STG | $ 178,716,926 | % 1.33 | 47 | 0 | 30 |
|
| 405 |
|
dYdX DYDX |
$0.199715 | $ 42.62M | 1,000,000,000 DYDX | $ 199,714,675 | % 1.33 | 36 | 0 | 23 |
|
| 406 |
|
UniTrade TRADE |
$0.059959 | $ 108.64K | 100,000,000 TRADE | $ 5,995,915 | % 1.37 | 12 | 0 | 7 |
|
| 407 |
|
Siacoin SC |
$0.003443 | $ 5.22M | 60,631,575,676 SC | $ 193,786,812 | % 1.37 | 113 | 0 | 34 |
|
| 408 |
|
QTUM QTUM |
$2.372896 | $ 7.02M | 105,714,524 QTUM | $ 209,941,038 | % 1.37 | 285 | 0 | 91 |
|
| 409 |
|
Travel TRVL |
$0.009589 | $ 549.14K | 0 TRVL | $ 0 | % 1.43 | 16 | 0 | 9 |
|
| 410 |
|
Golem GLM |
$0.222800 | $ 2.41M | 796,026,697 GLM | $ 177,354,773 | % 1.46 | 34 | 0 | 17 |
|
| 411 |
|
FTX FTT |
$0.962000 | $ 2.46M | 328,895,104 FTT | $ 265,747,244 | % 1.48 | 104 | 16 | 42 |
|
| 412 |
|
OracleChain OCT |
$0.037518 | $ 83.89K | 0 OCT | $ 0 | % 1.50 | 29 | 0 | 10 |
|
| 413 |
|
NEXO NEXO |
$0.991634 | $ 6.90M | 1,000,000,000 NEXO | $ 991,633,986 | % 1.50 | 84 | 2 | 37 |
|
| 414 |
|
Cartesi CTSI |
$0.054349 | $ 1.16M | 1,000,000,000 CTSI | $ 54,348,719 | % 1.51 | 32 | 0 | 17 |
|
| 415 |
|
tBridge TAI |
$0.086029 | $ 1.30M | 892,187,654 TAI | $ 76,754,050 | % 1.53 | 1 | 0 | 1 |
|
| 416 |
|
ACA ACA |
$0.013909 | $ 2.07M | 1,233,198,327 ACA | $ 17,152,148 | % 1.56 | 27 | 0 | 16 |
|
| 417 |
|
Stafi FIS |
$0.066649 | $ 1.41M | 154,774,094 FIS | $ 10,315,477 | % 1.57 | 15 | 0 | 9 |
|
| 418 |
|
Maker MKR |
$1,333.550000 | $ 296.97K | 153,770 MKR | $ 205,059,560 | % 1.60 | 274 | 2 | 108 |
|
| 419 |
|
Travala AVA |
$0.638458 | $ 2.82M | 68,832,267 AVA | $ 35,315,582 | % 1.60 | 51 | 0 | 17 |
|
| 420 |
|
Beshare BST |
$0.042618 | $ 108.48K | 63,637,997 BST | $ 2,712,118 | % 1.61 | 23 | 0 | 12 |
|
| 421 |
|
Ucoin U |
$0.003994 | $ 1.84M | 8,806,324,840 U | $ 35,174,931 | % 1.63 | 25 | 25 | 11 |
|
| 422 |
|
Ocean OCEAN |
$0.243900 | $ 171.10K | 267,879,673 OCEAN | $ 65,335,844 | % 1.65 | 76 | 0 | 40 |
|
| 423 |
|
Ink INK |
$0.000141 | $ 11.66K | 1,000,000,000 INK | $ 140,843 | % 1.66 | 54 | 0 | 14 |
|
| 424 |
|
BarnBridge BOND |
$0.099563 | $ 75.18K | 10,000,000 BOND | $ 995,633 | % 1.67 | 24 | 0 | 16 |
|
| 425 |
|
Pirate ARRR |
$0.668548 | $ 212.43K | 200,000,000 ARRR | $ 133,709,524 | % 1.68 | 36 | 0 | 11 |
|
| 426 |
|
WRTcoin WRT |
$0.010027 | $ 12.29K | 0 WRT | $ 0 | % 1.71 | 9 | 0 | 3 |
|
| 427 |
|
Keep3rV1 KP3R |
$2.942697 | $ 94.43K | 475,437 KP3R | $ 1,399,066 | % 1.76 | 14 | 0 | 9 |
|
| 428 |
|
PANTHEON XPN |
$0.043576 | $ 0 | 770,000,000 XPN | $ 33,553,864 | % 1.78 | 0 | 0 | 0 |
|
| 429 |
|
Authorship ATS |
$0.122064 | $ 160.70K | 0 ATS | $ 0 | % 1.78 | 24 | 127 | 31 |
|
| 430 |
|
ChessCoin CHESS |
$0.042577 | $ 365.45K | 300,000,000 CHESS | $ 12,773,232 | % 1.81 | 67 | 0 | 20 |
|
| 431 |
|
Verasity VRA |
$0.000303 | $ 1.57M | 98,228,872,198 VRA | $ 29,770,890 | % 1.83 | 52 | 4 | 25 |
|
| 432 |
|
Measurable MDT |
$0.015677 | $ 3.66M | 1,000,000,000 MDT | $ 15,677,238 | % 1.87 | 52 | 0 | 21 |
|
| 433 |
|
Origin OGN |
$0.048167 | $ 3.89M | 1,409,664,846 OGN | $ 67,898,683 | % 1.93 | 95 | 0 | 45 |
|
| 434 |
|
Numeraire NMR |
$11.448959 | $ 45.02M | 10,654,307 NMR | $ 121,980,720 | % 1.95 | 97 | 4 | 36 |
|
| 435 |
|
Honey HONEY |
$0.008784 | $ 1.02M | 6,512,375,298 HONEY | $ 57,207,704 | % 1.97 | 21 | 0 | 3 |
|
| 436 |
|
Secret SCRT |
$0.172135 | $ 401.42K | 335,001,527 SCRT | $ 57,665,475 | % 2.02 | 39 | 0 | 21 |
|
| 437 |
|
BitTorrent BTT |
$0 | $ 15.90M | 990,000,000,000,000 BTT | $ 417,592,745 | % 2.08 | 211 | 0 | 70 |
|
| 438 |
|
BuzzCoin BUZZ |
$0.001960 | $ 952.43K | 0 BUZZ | $ 0 | % 2.12 | 28 | 0 | 5 |
|
| 439 |
|
SuperFarm SUPER |
$0.265301 | $ 14.10M | 999,998,077 SUPER | $ 265,300,322 | % 2.15 | 76 | 2 | 31 |
|
| 440 |
|
Utrust UTK |
$0.015740 | $ 1.21M | 460,413,487 UTK | $ 7,247,104 | % 2.18 | 70 | 2 | 29 |
|
| 441 |
|
Ampleforth AMPL |
$1.225700 | $ 374.98K | 19,198,973 AMPL | $ 23,532,182 | % 2.27 | 32 | 0 | 17 |
|
| 442 |
|
BitSeeds XSEED |
$0.000009 | $ 11.50K | 0 XSEED | $ 0 | % 2.28 | 3 | 2 | 4 |
|
| 443 |
|
Auction AUCTION |
$5.697489 | $ 6.71M | 7,640,961 AUCTION | $ 43,534,294 | % 2.31 | 16 | 0 | 10 |
|
| 444 |
|
Illuvium ILV |
$13.623634 | $ 2.11M | 9,508,218 ILV | $ 129,536,476 | % 2.34 | 35 | 0 | 24 |
|
| 445 |
|
0x ZRX |
$0.144820 | $ 6.52M | 1,000,000,000 ZRX | $ 144,819,942 | % 2.35 | 362 | 0 | 121 |
|
| 446 |
|
BlockCDN BCDN |
$0.000104 | $ 11.93K | 1,000,000,000 BCDN | $ 104,244 | % 2.39 | 9 | 38 | 10 |
|
| 447 |
|
StormX STMX |
$0.003040 | $ 535.68K | 12,500,000,000 STMX | $ 37,997,779 | % 2.39 | 15 | 0 | 9 |
|
| 448 |
|
PlatON LAT |
$0.002202 | $ 1.62M | 11,314,082,129 LAT | $ 24,915,411 | % 2.41 | 21 | 0 | 14 |
|
| 449 |
|
NEM XEM |
$0.006991 | $ 2.62M | 8,999,999,999 XEM | $ 62,918,161 | % 2.42 | 227 | 0 | 65 |
|
| 450 |
|
New NBS |
$0.000040 | $ 25.68K | 3,134,892,125 NBS | $ 126,928 | % 2.43 | 3 | 0 | 3 |
|
| 451 |
|
ETHA ERA |
$0.232755 | $ 15.36M | 1,000,000,000 ERA | $ 232,754,646 | % 2.45 | 6 | 0 | 3 |
|
| 452 |
|
Wild WILD |
$0.065044 | $ 353.31K | 499,969,631 WILD | $ 32,520,143 | % 2.47 | 38 | 0 | 19 |
|
| 453 |
|
Phala PHA |
$0.040923 | $ 2.05M | 1,000,000,000 PHA | $ 40,923,160 | % 2.48 | 15 | 0 | 10 |
|
| 454 |
|
UniLayer LAYER |
$0.203296 | $ 5.14M | 999,999,481 LAYER | $ 203,296,322 | % 2.49 | 5 | 0 | 5 |
|
| 455 |
|
Doc NRN |
$0.019021 | $ 149.51K | 1,000,000,000 NRN | $ 19,020,669 | % 2.51 | 0 | 0 | 0 |
|
| 456 |
|
DFI YFII |
$61.562336 | $ 133.22K | 40,000 YFII | $ 2,462,493 | % 2.61 | 12 | 0 | 8 |
|
| 457 |
|
HUMAN HMT |
$0.008469 | $ 77.50K | 1,000,000,000 HMT | $ 8,469,245 | % 2.61 | 12 | 0 | 8 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp