| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 202 |
|
Meme MEME |
$0.000573 | $ 2.36M | 69,000,000,000 MEME | $ 39,516,073 | % -2.16 | 30 | 0 | 15 |
|
| 203 |
|
DeepCloud DEEP |
$0.031421 | $ 2.34M | 10,000,000,000 DEEP | $ 314,208,240 | % 2.63 | 25 | 0 | 7 |
|
| 204 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 205 |
|
Ryo RYO |
$4.406822 | $ 2.30M | 2,000,000,000 RYO | $ 8,813,643,996 | % -1.36 | 21 | 0 | 6 |
|
| 206 |
|
yearn YFI |
$2,748.554417 | $ 2.26M | 36,666 YFI | $ 100,778,496 | % 0.34 | 50 | 0 | 27 |
|
| 207 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 208 |
|
Adventure AGLD |
$0.264534 | $ 2.25M | 92,830,001 AGLD | $ 24,556,678 | % -3.53 | 37 | 0 | 22 |
|
| 209 |
|
LUXCoin LUX |
$0.001212 | $ 2.25M | 99,999,887,348 LUX | $ 121,199,993 | % -0.50 | 29 | 0 | 8 |
|
| 210 |
|
AdEx ADX |
$0.078006 | $ 2.22M | 203,564,903 ADX | $ 15,879,289 | % -1.91 | 77 | 57 | 34 |
|
| 211 |
|
AI AIC |
$0.041681 | $ 2.21M | 1,000,000,000 AIC | $ 41,680,677 | % -7.10 | 8 | 0 | 4 |
|
| 212 |
|
Harmony ONE |
$0.004229 | $ 2.07M | 14,823,320,599 ONE | $ 62,689,095 | % 3.45 | 89 | 0 | 33 |
|
| 213 |
|
COTI COTI |
$0.013404 | $ 2.04M | 2,000,000,000 COTI | $ 26,808,318 | % -0.70 | 61 | 0 | 29 |
|
| 214 |
|
Venus XVS |
$3.043282 | $ 2.02M | 29,745,108 XVS | $ 90,522,743 | % -2.30 | 17 | 0 | 10 |
|
| 215 |
|
imusify IMU |
$0.003553 | $ 2.01M | 10,000,000,000 IMU | $ 35,531,469 | % 6.17 | 3 | 0 | 3 |
|
| 216 |
|
NEXO NEXO |
$0.861065 | $ 2.01M | 1,000,000,000 NEXO | $ 861,064,717 | % 0.03 | 84 | 2 | 37 |
|
| 217 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 218 |
|
Hirefreehands HFT |
$0.013260 | $ 1.98M | 1,000,000,000 HFT | $ 13,259,990 | % 0.40 | 33 | 0 | 15 |
|
| 219 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 220 |
|
Tornado TORN |
$8.136820 | $ 1.92M | 9,999,997 TORN | $ 81,368,177 | % -0.20 | 9 | 0 | 9 |
|
| 221 |
|
FTX FTT |
$0.292000 | $ 1.90M | 328,895,104 FTT | $ 96,037,370 | % 1.39 | 104 | 16 | 42 |
|
| 222 |
|
Solarex SRX |
$0.060222 | $ 1.89M | 606,768,579 SRX | $ 36,540,842 | % -1.75 | 8 | 0 | 3 |
|
| 223 |
|
Lisk LSK |
$0.124823 | $ 1.88M | 400,000,000 LSK | $ 49,929,148 | % -4.14 | 175 | 0 | 47 |
|
| 224 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 225 |
|
Verge XVG |
$0.004520 | $ 1.85M | 16,521,951,236 XVG | $ 74,676,613 | % -1.73 | 235 | 0 | 37 |
|
| 226 |
|
Endor EPT |
$0.000747 | $ 1.83M | 0 EPT | $ 0 | % -0.27 | 45 | 0 | 20 |
|
| 227 |
|
Celo CELO |
$0.092246 | $ 1.81M | 1,000,000,000 CELO | $ 92,245,722 | % -1.53 | 32 | 0 | 22 |
|
| 228 |
|
Well WELL |
$0.007676 | $ 1.79M | 5,000,000,000 WELL | $ 38,378,200 | % -0.64 | 11 | 2 | 8 |
|
| 229 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 230 |
|
AWARE AT |
$0.147395 | $ 1.77M | 1,000,000,000 AT | $ 147,395,306 | % 3.01 | 15 | 0 | 9 |
|
| 231 |
|
PlatON LAT |
$0.001328 | $ 1.76M | 11,596,934,182 LAT | $ 15,401,928 | % -0.38 | 21 | 0 | 14 |
|
| 232 |
|
Loopring LRC |
$0.017485 | $ 1.74M | 1,373,873,397 LRC | $ 24,022,549 | % -2.85 | 202 | 2 | 82 |
|
| 233 |
|
Holo HOT |
$0.000405 | $ 1.74M | 177,619,433,541 HOT | $ 71,909,156 | % 2.49 | 135 | 0 | 50 |
|
| 234 |
|
Acent ACE |
$0.117398 | $ 1.72M | 146,307,870 ACE | $ 17,176,217 | % -2.19 | 57 | 1,145 | 55 |
|
| 235 |
|
Power POWR |
$0.063929 | $ 1.71M | 999,506,123 POWR | $ 63,897,687 | % -2.02 | 127 | 4 | 46 |
|
| 236 |
|
Auction AUCTION |
$4.688379 | $ 1.69M | 7,641,029 AUCTION | $ 35,824,036 | % 0.55 | 16 | 0 | 10 |
|
| 237 |
|
Gatechain GT |
$6.979521 | $ 1.67M | 300,000,000 GT | $ 2,093,856,293 | % -0.02 | 39 | 0 | 15 |
|
| 238 |
|
Bitrue BITRUE |
$0.013193 | $ 1.66M | 801,307,097 BITRUE | $ 10,571,483 | % -1.45 | 2 | 0 | 2 |
|
| 239 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 240 |
|
Perpetual PERP |
$0.034000 | $ 1.66M | 150,000,000 PERP | $ 5,100,000 | % -5.24 | 31 | 0 | 18 |
|
| 241 |
|
Traceability TAC |
$0.008180 | $ 1.65M | 0 TAC | $ 0 | % -5.35 | 8 | 0 | 6 |
|
| 242 |
|
Open OPEN |
$0.153754 | $ 1.64M | 1,000,000,000 OPEN | $ 153,754,175 | % -0.02 | 12 | 2 | 6 |
|
| 243 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 313 | 60 | 90 |
|
| 244 |
|
Nervos CKB |
$0.001410 | $ 1.61M | 49,126,624,878 CKB | $ 69,249,958 | % -2.03 | 57 | 0 | 29 |
|
| 245 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 246 |
|
Goldmaxcoin GMX |
$6.073448 | $ 1.57M | 10,382,760 GMX | $ 63,059,154 | % 0.64 | 51 | 0 | 22 |
|
| 247 |
|
Pundi PUNDIX |
$0.244129 | $ 1.56M | 258,386,541 PUNDIX | $ 63,079,534 | % 1.43 | 12 | 0 | 10 |
|
| 248 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 249 |
|
PopularCoin POP |
$0.001719 | $ 1.54M | 10,000,000,000 POP | $ 17,191,664 | % -0.67 | 46 | 0 | 7 |
|
| 250 |
|
ARPA ARPA |
$0.009971 | $ 1.54M | 2,000,000,000 ARPA | $ 19,941,980 | % -0.95 | 73 | 0 | 32 |
|
| 251 |
|
ApexCoin APEX |
$0.300772 | $ 1.53M | 499,999,990 APEX | $ 150,386,053 | % -2.26 | 11 | 2 | 6 |
|
| 252 |
|
Kyber KNC |
$0.135831 | $ 1.51M | 240,948,744 KNC | $ 32,728,358 | % -1.63 | 318 | 3 | 94 |
|
| 253 |
|
Decred DCR |
$26.371853 | $ 1.49M | 17,321,712 DCR | $ 456,805,650 | % -0.77 | 153 | 0 | 43 |
|
| 254 |
|
Astral ASTR |
$0.008230 | $ 1.48M | 8,680,046,538 ASTR | $ 71,435,746 | % -1.63 | 46 | 0 | 20 |
|
| 255 |
|
Enjin ENJ |
$0.017495 | $ 1.48M | 1,971,446,694 ENJ | $ 34,490,569 | % -4.20 | 243 | 4 | 89 |
|
| 256 |
|
Triffic GPS |
$0.007820 | $ 1.47M | 10,000,000,000 GPS | $ 78,197,175 | % 1.24 | 2 | 0 | 2 |
|
| 257 |
|
Save STO |
$0.056965 | $ 1.47M | 1,000,000,000 STO | $ 56,964,906 | % -4.43 | 12 | 0 | 3 |
|
| 258 |
|
Callisto CLO |
$0.069807 | $ 1.46M | 905,001,819 CLO | $ 63,175,023 | % 3.05 | 36 | 0 | 12 |
|
| 259 |
|
EMOGI LOL |
$0.002234 | $ 1.45M | 990,481,325 LOL | $ 2,213,205 | % 19.22 | 12 | 0 | 4 |
|
| 260 |
|
Cat CAT |
$0.000002 | $ 1.45M | 8,098,237,710,444 CAT | $ 12,867,959 | % -1.93 | 33 | 2 | 12 |
|
| 261 |
|
Goat GOAT |
$0.016840 | $ 1.44M | 999,982,099 GOAT | $ 16,839,978 | % 0.66 | 19 | 0 | 6 |
|
| 262 |
|
Prometeus PROM |
$1.110215 | $ 1.44M | 19,250,000 PROM | $ 21,371,638 | % 0.73 | 38 | 0 | 19 |
|
| 263 |
|
Chroma CHR |
$0.017337 | $ 1.43M | 955,931,915 CHR | $ 16,573,091 | % -0.56 | 72 | 0 | 29 |
|
| 264 |
|
EOS EOS |
$0.13 | $ 1.42M | 2,100,000,000 EOS | $ 272,412,000 | % -15.22 | 661 | 0 | 147 |
|
| 265 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 266 |
|
OriginTrail TRAC |
$0.313389 | $ 1.36M | 500,000,000 TRAC | $ 156,694,622 | % 0.41 | 39 | 2 | 20 |
|
| 267 |
|
Storj STORJ |
$0.090620 | $ 1.34M | 424,999,998 STORJ | $ 38,513,676 | % 0.07 | 177 | 2 | 71 |
|
| 268 |
|
Audius AUDIO |
$0.016753 | $ 1.33M | 1,411,836,149 AUDIO | $ 23,652,916 | % -1.47 | 48 | 0 | 28 |
|
| 269 |
|
Ampleforth FORTH |
$1.793290 | $ 1.33M | 15,297,897 FORTH | $ 27,433,567 | % 2.25 | 17 | 0 | 10 |
|
| 270 |
|
UC UCN |
$306.839603 | $ 1.29M | 100,000 UCN | $ 30,683,960 | % 0.22 | 5 | 0 | 5 |
|
| 271 |
|
Golem GLM |
$0.128586 | $ 1.29M | 796,314,011 GLM | $ 102,394,469 | % -1.25 | 34 | 0 | 17 |
|
| 272 |
|
Tutellus TUT |
$0.009906 | $ 1.28M | 836,067,628 TUT | $ 8,281,932 | % 1.60 | 2 | 0 | 2 |
|
| 273 |
|
Hive HIVE |
$0.061491 | $ 1.28M | 532,863,375 HIVE | $ 32,766,424 | % 3.10 | 46 | 0 | 19 |
|
| 274 |
|
Gas GAS |
$1.529279 | $ 1.28M | 88,938,588 GAS | $ 136,011,937 | % -1.48 | 83 | 0 | 30 |
|
| 275 |
|
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
|
| 276 |
|
Wanchain WAN |
$0.074435 | $ 1.27M | 198,799,479 WAN | $ 14,797,734 | % 1.85 | 39 | 2 | 14 |
|
| 277 |
|
MOBOX MBOX |
$0.011915 | $ 1.24M | 538,102,585 MBOX | $ 6,411,541 | % -2.50 | 22 | 0 | 16 |
|
| 278 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 279 |
|
Theta TFUEL |
$0.013119 | $ 1.20M | 7,252,931,613 TFUEL | $ 95,151,659 | % -1.71 | 55 | 2 | 21 |
|
| 280 |
|
Civic CVC |
$0.030046 | $ 1.19M | 1,000,000,000 CVC | $ 30,046,158 | % 0.62 | 157 | 5 | 59 |
|
| 281 |
|
WhiteCoin XWC |
$0.027279 | $ 1.18M | 983,991,126 XWC | $ 26,842,161 | % -0.09 | 65 | 0 | 12 |
|
| 282 |
|
Japan JCT |
$0.001737 | $ 1.18M | 50,000,000,000 JCT | $ 86,871,679 | % -9.00 | 13 | 0 | 5 |
|
| 283 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 284 |
|
TrueFi TRU |
$0.004500 | $ 1.15M | 1,449,999,998 TRU | $ 6,525,279 | % -2.35 | 17 | 0 | 12 |
|
| 285 |
|
Illuvium ILV |
$3.560703 | $ 1.15M | 9,507,252 ILV | $ 33,852,505 | % 2.59 | 35 | 0 | 24 |
|
| 286 |
|
Status SNT |
$0.009587 | $ 1.14M | 6,804,870,175 SNT | $ 65,237,299 | % 0.29 | 208 | 2 | 79 |
|
| 287 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 288 |
|
Radicle RAD |
$0.220919 | $ 1.11M | 99,998,581 RAD | $ 22,091,603 | % 1.96 | 35 | 0 | 19 |
|
| 289 |
|
Labrys LAB |
$0.146977 | $ 1.10M | 1,000,000,000 LAB | $ 146,977,084 | % 1.61 | 3 | 0 | 3 |
|
| 290 |
|
iExec RLC |
$0.394080 | $ 1.10M | 86,999,785 RLC | $ 34,284,870 | % -3.30 | 128 | 4 | 48 |
|
| 291 |
|
Sperax SPA |
$0.004906 | $ 1.09M | 4,605,831,931 SPA | $ 22,596,211 | % 0.08 | 29 | 2 | 17 |
|
| 292 |
|
Band BAND |
$0.208555 | $ 1.09M | 174,358,749 BAND | $ 36,363,354 | % -3.55 | 123 | 0 | 56 |
|
| 293 |
|
ECOMI OMI |
$0.000146 | $ 1.07M | 305,278,604,838 OMI | $ 44,509,666 | % -18.55 | 13 | 0 | 8 |
|
| 294 |
|
Slate SLX |
$0.003429 | $ 1.07M | 10,000,000,000 SLX | $ 34,290,316 | % -3.02 | 7 | 0 | 3 |
|
| 295 |
|
RIF RIF |
$0.037644 | $ 1.06M | 1,000,000,000 RIF | $ 37,644,448 | % 2.65 | 32 | 0 | 16 |
|
| 296 |
|
USAT USAT |
$0.999390 | $ 1.06M | 20,002,044 USAT | $ 19,989,845 | % 0 | 3 | 0 | 3 |
|
| 297 |
|
DIA DIA |
$0.161541 | $ 1.06M | 168,732,591 DIA | $ 27,257,291 | % -4.78 | 16 | 0 | 10 |
|
| 298 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 299 |
|
LightChain LIGHT |
$0.158536 | $ 1.05M | 420,000,000 LIGHT | $ 66,584,994 | % -0.05 | 10 | 0 | 4 |
|
| 300 |
|
ZrCoin ZRC |
$0.001543 | $ 1.05M | 0 ZRC | $ 0 | % -4.60 | 35 | 0 | 8 |
|