| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Constellation DAG |
$0.012867 | $ 3.46M | 3,783,439,732 DAG | $ 48,682,167 | % -0.42 | 27 | 7 | 15 |
|
| 202 |
|
Wanchain WAN |
$0.069316 | $ 3.41M | 198,754,860 WAN | $ 13,776,853 | % -2.79 | 39 | 2 | 14 |
|
| 203 |
|
Ucoin U |
$0.003403 | $ 3.39M | 8,709,878,066 U | $ 29,640,800 | % 11.27 | 25 | 25 | 11 |
|
| 204 |
|
AI AIC |
$0.078753 | $ 3.34M | 1,000,000,000 AIC | $ 78,752,711 | % -1.16 | 8 | 0 | 4 |
|
| 205 |
|
NPCcoin NPC |
$0.012202 | $ 3.32M | 8,050,126,520 NPC | $ 98,231,537 | % -2.32 | 23 | 0 | 7 |
|
| 206 |
|
Pax USDP |
$0.999145 | $ 3.30M | 45,557,425 USDP | $ 45,518,477 | % 0.03 | 16 | 0 | 14 |
|
| 207 |
|
Civic CVC |
$0.043683 | $ 3.24M | 1,000,000,000 CVC | $ 43,682,838 | % 2.38 | 157 | 5 | 59 |
|
| 208 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 209 |
|
BMChain BMT |
$0.024724 | $ 3.17M | 999,999,780 BMT | $ 0 | % -2.31 | 8 | 0 | 5 |
|
| 210 |
|
OriginTrail TRAC |
$0.438567 | $ 3.10M | 500,000,000 TRAC | $ 219,283,519 | % 1.51 | 39 | 2 | 20 |
|
| 211 |
|
Badger BADGER |
$0.721108 | $ 3.10M | 21,000,000 BADGER | $ 15,143,268 | % 0.17 | 28 | 0 | 15 |
|
| 212 |
|
Adventure AGLD |
$0.277970 | $ 3.07M | 92,820,001 AGLD | $ 25,801,172 | % 1.18 | 37 | 0 | 22 |
|
| 213 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 214 |
|
Tornado TORN |
$12.884840 | $ 3.01M | 9,999,997 TORN | $ 128,848,366 | % -5.51 | 9 | 0 | 9 |
|
| 215 |
|
HEROcoin PLAY |
$0.049651 | $ 3.00M | 5,000,000,000 PLAY | $ 248,254,430 | % -1.89 | 28 | 4 | 11 |
|
| 216 |
|
MovieBloc MBL |
$0.001191 | $ 2.94M | 30,000,000,000 MBL | $ 35,744,168 | % 1.86 | 51 | 0 | 20 |
|
| 217 |
|
Goat GOAT |
$0.039638 | $ 2.88M | 999,986,598 GOAT | $ 39,637,461 | % 4.37 | 19 | 0 | 6 |
|
| 218 |
|
Creditcoin CTC |
$0.282393 | $ 2.87M | 729,258,712 CTC | $ 205,937,637 | % -3.10 | 42 | 0 | 18 |
|
| 219 |
|
dKargo DKA |
$0.006102 | $ 2.84M | 5,000,000,000 DKA | $ 30,512,362 | % 2.57 | 2 | 0 | 2 |
|
| 220 |
|
cVault CORE |
$0.117536 | $ 2.83M | 2,100,000,000 CORE | $ 246,824,980 | % 1.42 | 25 | 0 | 15 |
|
| 221 |
|
Travala AVA |
$0.638458 | $ 2.82M | 68,832,267 AVA | $ 35,315,582 | % 1.60 | 51 | 0 | 17 |
|
| 222 |
|
Bitrue BITRUE |
$0.024095 | $ 2.77M | 801,307,097 BITRUE | $ 19,307,561 | % -0.59 | 2 | 0 | 2 |
|
| 223 |
|
FTX FTT |
$0.498000 | $ 2.75M | 328,895,104 FTT | $ 163,789,762 | % 2.26 | 104 | 16 | 42 |
|
| 224 |
|
AdEx ADX |
$0.100951 | $ 2.69M | 203,315,405 ADX | $ 20,524,905 | % -1.84 | 77 | 57 | 34 |
|
| 225 |
|
Cryptex CTX |
$0.960101 | $ 2.68M | 10,000,000 CTX | $ 9,601,014 | % 35.76 | 26 | 0 | 13 |
|
| 226 |
|
Decred DCR |
$17.780934 | $ 2.63M | 17,059,237 DCR | $ 303,329,179 | % -1.08 | 153 | 0 | 43 |
|
| 227 |
|
NEM XEM |
$0.006991 | $ 2.62M | 8,999,999,999 XEM | $ 62,918,161 | % 2.42 | 227 | 0 | 65 |
|
| 228 |
|
Cryptonite XCN |
$0.004640 | $ 2.60M | 48,402,432,408 XCN | $ 224,587,286 | % -0.22 | 61 | 2 | 27 |
|
| 229 |
|
ArcticCoin ARC |
$0.020112 | $ 2.59M | 999,988,552 ARC | $ 20,111,439 | % -3.51 | 33 | 0 | 9 |
|
| 230 |
|
FIO FIO |
$0.016587 | $ 2.59M | 903,929,563 FIO | $ 14,993,698 | % 0.41 | 10 | 0 | 8 |
|
| 231 |
|
Gatechain GT |
$10.513227 | $ 2.58M | 300,000,000 GT | $ 3,153,968,161 | % -0.22 | 39 | 0 | 15 |
|
| 232 |
|
Goldmaxcoin GMX |
$8.545029 | $ 2.56M | 10,358,249 GMX | $ 88,511,540 | % 1.18 | 51 | 0 | 22 |
|
| 233 |
|
Solarex SRX |
$0.074096 | $ 2.50M | 605,564,056 SRX | $ 44,870,136 | % -1.22 | 8 | 0 | 3 |
|
| 234 |
|
Callisto CLO |
$0.376768 | $ 2.50M | 923,522,177 CLO | $ 347,953,859 | % -2.42 | 36 | 0 | 12 |
|
| 235 |
|
Ethereum BLUE |
$0.031460 | $ 2.45M | 1,000,000,000 BLUE | $ 31,459,760 | % 3.87 | 31 | 0 | 8 |
|
| 236 |
|
Everest ID |
$0.058791 | $ 2.43M | 199,724,622 ID | $ 11,741,983 | % 4.69 | 58 | 0 | 17 |
|
| 237 |
|
COTI COTI |
$0.020799 | $ 2.43M | 2,000,000,000 COTI | $ 41,597,879 | % -1.43 | 61 | 0 | 29 |
|
| 238 |
|
Slate SLX |
$0.006802 | $ 2.43M | 10,000,000,000 SLX | $ 68,019,183 | % -4.28 | 7 | 0 | 3 |
|
| 239 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 240 |
|
BitMart BMX |
$0.358357 | $ 2.36M | 626,297,236 BMX | $ 224,437,702 | % -8.03 | 16 | 75 | 8 |
|
| 241 |
|
Gainfy GAIN |
$0.003596 | $ 2.33M | 1,000,000,000 GAIN | $ 3,595,893 | % -11.05 | 12 | 0 | 3 |
|
| 242 |
|
Dego DEGO |
$0.526083 | $ 2.32M | 14,987,497 DEGO | $ 7,884,669 | % 3.87 | 6 | 0 | 5 |
|
| 243 |
|
RED RED |
$0.229118 | $ 2.31M | 597,000,000 RED | $ 136,783,424 | % 1.16 | 46 | 0 | 13 |
|
| 244 |
|
Triffic GPS |
$0.005290 | $ 2.29M | 10,000,000,000 GPS | $ 52,900,057 | % 1.03 | 2 | 0 | 2 |
|
| 245 |
|
Holo HOT |
$0.000511 | $ 2.29M | 177,619,433,541 HOT | $ 90,727,378 | % 1.67 | 135 | 0 | 50 |
|
| 246 |
|
Ryo RYO |
$4.071115 | $ 2.21M | 2,000,000,000 RYO | $ 8,142,230,180 | % -0.02 | 21 | 0 | 6 |
|
| 247 |
|
Phala PHA |
$0.036302 | $ 2.20M | 1,000,000,000 PHA | $ 36,302,207 | % -2.12 | 15 | 0 | 10 |
|
| 248 |
|
BLAST BLAST |
$0.000831 | $ 2.20M | 100,000,000,000 BLAST | $ 83,146,089 | % 1.42 | 4 | 0 | 4 |
|
| 249 |
|
TagCoin TAG |
$0.000476 | $ 2.17M | 405,380,800,000 TAG | $ 193,151,375 | % -4.90 | 0 | 2 | 2 |
|
| 250 |
|
Ardor ARDR |
$0.059580 | $ 2.16M | 998,466,231 ARDR | $ 59,489,097 | % 0.16 | 60 | 0 | 21 |
|
| 251 |
|
AIOT AIOT |
$0.109420 | $ 2.13M | 1,000,000,000 AIOT | $ 109,419,644 | % 0.58 | 0 | 0 | 0 |
|
| 252 |
|
Power POWR |
$0.086046 | $ 2.13M | 999,506,123 POWR | $ 86,003,068 | % -1.67 | 127 | 4 | 46 |
|
| 253 |
|
Pundi PUNDIX |
$0.240741 | $ 2.12M | 258,386,541 PUNDIX | $ 62,204,264 | % 1.76 | 12 | 0 | 10 |
|
| 254 |
|
DigiByte DGB |
$0.006517 | $ 2.10M | 17,957,258,099 DGB | $ 117,030,721 | % 0.14 | 208 | 0 | 54 |
|
| 255 |
|
aelf ELF |
$0.088405 | $ 2.09M | 991,847,957 ELF | $ 87,684,068 | % 2.58 | 141 | 20 | 60 |
|
| 256 |
|
ACA ACA |
$0.013909 | $ 2.07M | 1,233,198,327 ACA | $ 17,152,148 | % 1.56 | 27 | 0 | 16 |
|
| 257 |
|
Golem GLM |
$0.204587 | $ 2.04M | 796,039,855 GLM | $ 162,859,656 | % 2.33 | 34 | 0 | 17 |
|
| 258 |
|
Darcrus DAR |
$0.129000 | $ 1.98M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 259 |
|
Ankr ANKR |
$0.006351 | $ 1.95M | 9,760,508,282 ANKR | $ 61,984,694 | % -1.44 | 183 | 59 | 75 |
|
| 260 |
|
tBridge TAI |
$0.022445 | $ 1.94M | 892,175,488 TAI | $ 20,024,823 | % -1.26 | 1 | 0 | 1 |
|
| 261 |
|
Groestlcoin GRS |
$0.127258 | $ 1.92M | 89,091,869 GRS | $ 11,337,616 | % 0.30 | 87 | 0 | 25 |
|
| 262 |
|
Factom FCT |
$0.016806 | $ 1.90M | 9,150,712 FCT | $ 153,785 | % -10.65 | 65 | 1 | 19 |
|
| 263 |
|
Endor EPT |
$0.001989 | $ 1.89M | 0 EPT | $ 0 | % 5.03 | 45 | 0 | 20 |
|
| 264 |
|
Nervos CKB |
$0.002574 | $ 1.87M | 48,579,962,001 CKB | $ 125,030,520 | % 2.06 | 57 | 0 | 29 |
|
| 265 |
|
Astral ASTR |
$0.017523 | $ 1.86M | 8,536,414,389 ASTR | $ 149,580,475 | % 1.18 | 46 | 0 | 20 |
|
| 266 |
|
STAYGE STG |
$0.179527 | $ 1.86M | 1,000,000,000 STG | $ 178,716,926 | % 1.33 | 47 | 0 | 30 |
|
| 267 |
|
Chia XCH |
$5.262674 | $ 1.85M | 32,999,582 XCH | $ 173,666,030 | % -0.58 | 17 | 0 | 12 |
|
| 268 |
|
Sologenic SOLO |
$0.179154 | $ 1.84M | 398,754,026 SOLO | $ 71,438,489 | % -1.11 | 18 | 0 | 13 |
|
| 269 |
|
ARPA ARPA |
$0.012327 | $ 1.79M | 2,000,000,000 ARPA | $ 24,654,596 | % 1.72 | 73 | 0 | 32 |
|
| 270 |
|
IDEX IDEX |
$0.023848 | $ 1.77M | 1,000,000,000 IDEX | $ 23,848,333 | % -0.71 | 37 | 4 | 22 |
|
| 271 |
|
Dusk DUSK |
$0.061417 | $ 1.72M | 500,000,000 DUSK | $ 30,708,442 | % -1.63 | 43 | 0 | 18 |
|
| 272 |
|
apM APM |
$0.004568 | $ 1.70M | 1,812,500,000 APM | $ 8,279,357 | % 0.06 | 0 | 0 | 0 |
|
| 273 |
|
Audius AUDIO |
$0.030057 | $ 1.69M | 1,385,261,652 AUDIO | $ 41,636,346 | % 1.67 | 48 | 0 | 28 |
|
| 274 |
|
Kyber KNC |
$0.239400 | $ 1.68M | 240,840,590 KNC | $ 57,657,201 | % 0.72 | 318 | 3 | 94 |
|
| 275 |
|
Enzyme MLN |
$5.037616 | $ 1.66M | 2,963,985 MLN | $ 14,931,417 | % 1.36 | 85 | 3 | 38 |
|
| 276 |
|
Beefy BIFI |
$150.157617 | $ 1.64M | 80,000 BIFI | $ 12,012,609 | % 2.26 | 26 | 0 | 14 |
|
| 277 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 278 |
|
API3 API3 |
$0.802027 | $ 1.60M | 149,398,929 API3 | $ 90,590,137 | % 4.02 | 39 | 0 | 21 |
|
| 279 |
|
TrueFi TRU |
$0.008799 | $ 1.60M | 1,385,068,622 TRU | $ 12,187,597 | % 4.98 | 17 | 0 | 12 |
|
| 280 |
|
FunFair FUN |
$0.002010 | $ 1.59M | 10,806,201,658 FUN | $ 21,716,963 | % 1.14 | 113 | 4 | 37 |
|
| 281 |
|
AC ACM |
$0.554165 | $ 1.56M | 19,920,000 ACM | $ 11,038,972 | % 4.15 | 27 | 0 | 15 |
|
| 282 |
|
Status SNT |
$0.014028 | $ 1.54M | 6,804,870,175 SNT | $ 95,457,188 | % 1.31 | 208 | 2 | 79 |
|
| 283 |
|
Rhea RHEA |
$0.025290 | $ 1.51M | 1,000,000,000 RHEA | $ 25,290,000 | % -5.95 | 0 | 0 | 0 |
|
| 284 |
|
Akash AKT |
$0.369189 | $ 1.50M | 284,766,271 AKT | $ 105,132,702 | % -0.20 | 9 | 0 | 6 |
|
| 285 |
|
Props PROPS |
$0.008236 | $ 1.50M | 1,200,000,000 PROPS | $ 9,883,641 | % -0.45 | 13 | 0 | 8 |
|
| 286 |
|
Verasity VRA |
$0.000233 | $ 1.49M | 98,228,872,198 VRA | $ 22,911,166 | % -4.66 | 52 | 4 | 25 |
|
| 287 |
|
EduCoin EDU |
$0.144521 | $ 1.46M | 1,000,000,000 EDU | $ 144,521,394 | % -1.46 | 16 | 6 | 10 |
|
| 288 |
|
VeChainThor VTHO |
$0.000936 | $ 1.46M | 96,866,090,471 VTHO | $ 90,661,634 | % -4.72 | 38 | 0 | 18 |
|
| 289 |
|
Illuvium ILV |
$6.411223 | $ 1.44M | 9,507,433 ILV | $ 60,954,274 | % -4.04 | 35 | 0 | 24 |
|
| 290 |
|
Request REQ |
$0.103405 | $ 1.44M | 999,416,741 REQ | $ 103,344,598 | % 0.83 | 118 | 2 | 43 |
|
| 291 |
|
Hirefreehands HFT |
$0.028595 | $ 1.44M | 1,000,000,000 HFT | $ 28,594,716 | % -1.70 | 33 | 0 | 15 |
|
| 292 |
|
SKALE SKL |
$0.010500 | $ 1.43M | 5,973,142,684 SKL | $ 62,717,987 | % -0.67 | 32 | 0 | 19 |
|
| 293 |
|
Victorium VIC |
$0.223891 | $ 1.42M | 210,000,000 VIC | $ 47,017,069 | % 4.30 | 15 | 0 | 7 |
|
| 294 |
|
Theta TFUEL |
$0.017525 | $ 1.39M | 7,174,644,778 TFUEL | $ 125,735,353 | % -2.32 | 55 | 2 | 21 |
|
| 295 |
|
Argentum ARG |
$0.789589 | $ 1.38M | 20,000,000 ARG | $ 15,791,790 | % -3.94 | 43 | 2 | 11 |
|
| 296 |
|
Enjin ENJ |
$0.031023 | $ 1.37M | 1,949,374,374 ENJ | $ 60,474,744 | % -1.33 | 243 | 4 | 89 |
|
| 297 |
|
ChessCoin CHESS |
$0.029380 | $ 1.35M | 300,000,000 CHESS | $ 8,814,113 | % -0.87 | 67 | 0 | 20 |
|
| 298 |
|
IoTeX IOTX |
$0.010078 | $ 1.31M | 9,441,368,983 IOTX | $ 95,150,029 | % -2.61 | 87 | 3 | 40 |
|
| 299 |
|
JoinCoin J |
$0.030972 | $ 1.31M | 999,999,711 J | $ 30,972,085 | % 3.62 | 29 | 2 | 6 |
|
| 300 |
|
Band BAND |
$0.343881 | $ 1.29M | 170,122,668 BAND | $ 58,501,995 | % -0.72 | 123 | 0 | 56 |
|