|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.65 | $77,242.20 | $24.9B |
| Ethereum (ETH) | 3.00 | $2,421.24 | $11.0B |
| USD Coin (USDC) | -0.01 | $0.999823 | $7.8B |
| XRP (XRP) | 1.77 | $1.478507 | $2.4B |
| Solana (SOL) | -0.93 | $88.764929 | $2.4B |
| TRON | 0.09 | $0.327460 | $1.7B |
| Dogecoin (DOGE) | 1.48 | $0.099996 | $1.5B |
| Litecoin (LTC) | 0.86 | $56.59 | $1.3B |
| Avalanche (AVAX) | 0.57 | $9.752489 | $697.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,813,714.14 | $88.764929 | $2B |
| LightChain (LIGHT) | 6,586,907.30 | $0.227252 | $7M |
| USDG (USDG) | 1,695,910.01 | $0.999968 | $31M |
| Uniswap Protocol Token (UNI) | 235,847.35 | $3.484942 | $96M |
| UnitaryStatus Dollar (USDE) | 175,779.29 | $1.000050 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,813,714.14 | $88.764929 | $2B |
| LightChain (LIGHT) | 6,586,907.30 | $0.227252 | $7M |
| USDG (USDG) | 1,695,910.01 | $0.999968 | $31M |
| Uniswap Protocol Token (UNI) | 235,847.35 | $3.484942 | $96M |
| UnitaryStatus Dollar (USDE) | 175,779.29 | $1.000050 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,813,714.14 | $88.764929 | $2B |
| LightChain (LIGHT) | 6,586,907.30 | $0.227252 | $7M |
| USDG (USDG) | 1,695,910.01 | $0.999968 | $31M |
| Uniswap Protocol Token (UNI) | 235,847.35 | $3.484942 | $96M |
| UnitaryStatus Dollar (USDE) | 175,779.29 | $1.000050 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,878,003.56 | $25.292201 | $30M |
| PAX Gold (PAXG) | 71,728,354.32 | $4,826.607691 | $255M |
| Solana (SOL) | 10,025,304.18 | $88.764929 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,533.76 | $1.000050 | $37M |
| Condensate (RAIN) | 3,136,998.42 | $0.007843 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -17.13 | $0.029885 | $109M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $9M |
| Amp (AMP) | -99.92 | $0.000920 | $14M |
| Triaconta (TRIA) | -99.45 | $0.028275 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $9M |
| Amp (AMP) | -99.92 | $0.000920 | $14M |
| Triaconta (TRIA) | -99.45 | $0.028275 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $9M |
| Amp (AMP) | -99.92 | $0.000920 | $14M |
| Triaconta (TRIA) | -99.45 | $0.028275 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.86 | $0.028275 | $15M |
| DeepCloud AI (DEEP) | -98.35 | $0.032659 | $4M |
| HyperionX (TREE) | -92.98 | $0.069930 | $25M |
| Meme (MEME) | -92.65 | $0.000583 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:14 | COMP | The volume of the coin traded at 25,292201 , with a increase of %6,7, was 15.292.197 . |
| 00:14 | EGLD | The volume of the coin traded at 4,48646 , with a increase of %5,9, was 5.844.571 . |
| 00:14 | LIGHT | The volume of the coin traded at 0,227252 , with a increase of %13,66, was 3.932.472 . |
| 00:14 | SKL | The volume of the coin traded at 0,0077 , with a increase of %13,2, was 32.944.122 . |
| 00:14 | MMT | The volume of the coin traded at 0,14428 , with a increase of %6,61, was 18.444.758 . |