| Cryptopia NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | I0C |
| Coin Name | I0coin |
| 24 hours of change | -0.064901 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 I0C |
| Close | $ 4.594112 |
| High | $ 4.681679 |
| Low | $ 4.551508 |
| Open | $ 4.659013 |
| 7 Days High | $ 0.035970 |
| 7 Days Low | $ 0.034110 |
| Yesterday Close | $ 4.659013 |
| Yesterday High | $ 0.035220 |
| Yesterday Low | $ 0.035220 |
| Yesterday Open | $ 0.035220 |
| 30 Days High | $ 96.000000 |
| 30 Days Low | $ 0.000667 |
| 52 Days High | $ 96.000000 |
| 52 Days Low | $ 0.000453 |
| High since the New Year | $ 96.000000 |
| Low Since New Year | $ 0.000453 |
| 1 Week Previous Price | $ 0.034110 |
| 1 Month Previous Price | $ 0.034110 |
| 1 Year Previous Price | $ 96.000000 |
| Christmas Price | $ 0.034110 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 98.91 |
| RSI (14) Indicator | 60.56 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 92.15 |
| Stochastic Oscilator (5-3) Indicator | 97.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.57 |
| Stochastic Oscilator (21-1) Indicator | 92.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 65.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.66 | $67,120.12 | $10.7B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -0.81 | $1,964.59 | $4.5B |
| USD Coin (USDC) | 0 | $0.999969 | $927.5M |
| Solana (SOL) | -2.29 | $82.763990 | $863.0M |
| XRP (XRP) | -1.18 | $1.351651 | $786.3M |
| Dogecoin (DOGE) | -1.87 | $0.089834 | $319.9M |
| Binance Coin (BNB) | -1.60 | $618.40 | $249.3M |
| TRON | 0.70 | $0.286898 | $230.1M |
| Cardano (ADA) | -2.16 | $0.253647 | $206.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Akash Network (AKT) | 23.77 | $0.430532 | $52M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,285,462.47 | $82.763990 | $863M |
| LightChain (LIGHT) | 5,017,873.94 | $0.173120 | $2M |
| USDG (USDG) | 1,696,039.23 | $1.000044 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,641.97 | $3.747769 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,285,462.47 | $82.763990 | $863M |
| LightChain (LIGHT) | 5,017,873.94 | $0.173120 | $2M |
| USDG (USDG) | 1,696,039.23 | $1.000044 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,641.97 | $3.747769 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,285,462.47 | $82.763990 | $863M |
| LightChain (LIGHT) | 5,017,873.94 | $0.173120 | $2M |
| USDG (USDG) | 1,696,039.23 | $1.000044 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,641.97 | $3.747769 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 76,921,931.42 | $5,176.083494 | $109M |
| Solana (SOL) | 9,347,538.32 | $82.763990 | $863M |
| UnitaryStatus Dollar (USDE) | 5,776,030.45 | $0.999271 | $23M |
| Condensate (RAIN) | 3,593,900.00 | $0.008985 | $25M |
| Sp8de (SPX) | 299,060.95 | $0.307238 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sakuracoin (SKR) | -13.94 | $0.024110 | $38M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021258 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021258 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021258 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.15 | $0.021258 | $15M |
| DeepCloud AI (DEEP) | -98.62 | $0.027346 | $6M |
| Triffic (GPS) | -95.95 | $0.008665 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:57 | THETA | The volume of the coin traded at 0,176988 , with a decrease of %-4,99, was 1.752.536 . |
| 04:57 | HFT | The volume of the coin traded at 0,014604 , with a decrease of %-7,02, was 1.751.598 . |
| 04:57 | SNX | The volume of the coin traded at 0,303609 , with a decrease of %-5,72, was 1.954.423 . |
| 04:57 | SPX | The volume of the coin traded at 0,307238 , with a decrease of %-3,72, was 1.907.961 . |
| 04:57 | ARC | The volume of the coin traded at 0,036422 , with a decrease of %-3,85, was 1.218.856 . |