| All Markets |
|
|
| Coin Symbol | LYB |
| Coin Name | LyraBar |
| 24 hours of change | 0.001495 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | Lyra2RE |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LYB |
| Close | $ 0.489989 |
| High | $ 0.492079 |
| Low | $ 0.482139 |
| Open | $ 0.488494 |
| 7 Days High | $ 0.191600 |
| 7 Days Low | $ 0.181700 |
| Yesterday Close | $ 0.488494 |
| Yesterday High | $ 0.187600 |
| Yesterday Low | $ 0.187600 |
| Yesterday Open | $ 0.187600 |
| 30 Days High | $ 0.197500 |
| 30 Days Low | $ 0.010030 |
| 52 Days High | $ 4.535000 |
| 52 Days Low | $ 0.000230 |
| High since the New Year | $ 4.535000 |
| Low Since New Year | $ 0.000230 |
| 1 Week Previous Price | $ 0.181700 |
| 1 Month Previous Price | $ 0.181700 |
| 1 Year Previous Price | $ 2.107000 |
| Christmas Price | $ 0.181700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.94 |
| RSI (14) Indicator | 58.70 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.74 |
| 0.73 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.33 |
| CCI (20) Indicator | 32.32 |
| Stochastic Oscilator (5-1) Indicator | 92.94 |
| Stochastic Oscilator (5-3) Indicator | 96.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.97 |
| Stochastic Oscilator (21-1) Indicator | 92.99 |
| SAR Indicator | 0.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 87.01 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.12 | $67,870.60 | $11.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | 0.72 | $1,980.97 | $5.0B |
| USD Coin (USDC) | 0 | $0.999988 | $1.5B |
| Solana (SOL) | -0.34 | $83.918683 | $991.3M |
| XRP (XRP) | 0.99 | $1.363242 | $919.6M |
| TRON | -0.03 | $0.285490 | $880.5M |
| Dogecoin (DOGE) | 0.33 | $0.090596 | $642.9M |
| Litecoin (LTC) | 1.13 | $53.96 | $488.5M |
| Binance Coin (BNB) | -0.59 | $624.51 | $248.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,108.05 | $83.918683 | $991M |
| USDG (USDG) | 1,696,151.17 | $1.000110 | $8M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,108.05 | $83.918683 | $991M |
| USDG (USDG) | 1,696,151.17 | $1.000110 | $8M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,108.05 | $83.918683 | $991M |
| USDG (USDG) | 1,696,151.17 | $1.000110 | $8M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,119,550.83 | $17.442563 | $2M |
| PAX Gold (PAXG) | 77,077,373.53 | $5,186.543194 | $102M |
| Solana (SOL) | 9,477,953.25 | $83.918683 | $991M |
| UnitaryStatus Dollar (USDE) | 5,775,789.01 | $0.999229 | $23M |
| Condensate (RAIN) | 3,628,700.00 | $0.009072 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007214 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002011 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007214 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002011 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007214 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002011 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.62 | $0.002011 | $9M |
| Cat Token (CAT) | -99.34 | $0.000002 | $1M |
| Triaconta (TRIA) | -99.03 | $0.024130 | $17M |
| DeepCloud AI (DEEP) | -98.58 | $0.028111 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:30 | API3 | API3 was trading at , %0,79 above yesterday's price. The trading volume is at 1.825.003, . |
| 21:30 | BCH | BCH was trading at , %1,11 above yesterday's price. The trading volume is at 19.860.790, . |
| 21:30 | XDC | XDC was trading at , %-0,48 above yesterday's price. The trading volume is at 1.026.863, . |
| 21:30 | DAI | DAI was trading at , %-0,01 above yesterday's price. The trading volume is at 12.909.625, . |
| 21:30 | JST | JST was trading at , %0,94 above yesterday's price. The trading volume is at 2.388.493, . |