|
|
| Coin Symbol | LYC |
| Coin Name | LycanCoin |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -1.44 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LYC |
| Close | $ 0.000517 |
| High | $ 0.000528 |
| Low | $ 0.000513 |
| Open | $ 0.000525 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0.000227 |
| Yesterday Close | $ 0.000525 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0.000235 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0.000199 |
| 52 Days High | $ 0.000247 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.000247 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.29 |
| RSI (14) Indicator | 60.60 |
| CCI (10) Indicator | 34.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.34 |
| 0.52 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.81 |
| CCI (20) Indicator | 77.77 |
| Stochastic Oscilator (5-1) Indicator | 52.53 |
| Stochastic Oscilator (5-3) Indicator | 91.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 89.74 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 24.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.84 | $63,845.86 | $20.3B |
| Ethereum (ETH) | 3.94 | $1,693.76 | $9.5B |
| USD Coin (USDC) | 0 | $0.999665 | $3.9B |
| TRON | -0.42 | $0.326530 | $2.1B |
| Solana (SOL) | 3.75 | $67.392062 | $1.9B |
| XRP (XRP) | 3.60 | $1.174312 | $1.6B |
| Litecoin (LTC) | 2.87 | $43.27 | $1.4B |
| ZCash (ZEC) | 6.40 | $452.735932 | $860.9M |
| Binance Coin (BNB) | 2.19 | $604.42 | $532.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 50.33 | $4.372513 | $81M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,932,299.85 | $67.392062 | $2B |
| USDG (USDG) | 1,696,558.81 | $1.000350 | $47M |
| Everest (ID) | 684,975.66 | $0.026786 | $6M |
| BEAT Token (BEAT) | 379,788.21 | $4.372513 | $81M |
| UnitaryStatus Dollar (USDE) | 175,644.55 | $0.999284 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,932,299.85 | $67.392062 | $2B |
| USDG (USDG) | 1,696,558.81 | $1.000350 | $47M |
| Everest (ID) | 684,975.66 | $0.026786 | $6M |
| BEAT Token (BEAT) | 379,788.21 | $4.372513 | $81M |
| UnitaryStatus Dollar (USDE) | 175,644.55 | $0.999284 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,932,299.85 | $67.392062 | $2B |
| USDG (USDG) | 1,696,558.81 | $1.000350 | $47M |
| Everest (ID) | 684,975.66 | $0.026786 | $6M |
| BEAT Token (BEAT) | 379,788.21 | $4.372513 | $81M |
| UnitaryStatus Dollar (USDE) | 175,644.55 | $0.999284 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,481,223.11 | $17.060539 | $5M |
| PAX Gold (PAXG) | 64,337,909.72 | $4,329.304674 | $167M |
| Solana (SOL) | 7,611,382.07 | $67.392062 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,105.37 | $0.999284 | $24M |
| Condensate (RAIN) | 5,339,337.51 | $0.013349 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000742 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050669 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005794 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000742 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050669 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005794 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000742 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050669 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005794 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050669 | $37M |
| Nervos Network (CKB) | -99.58 | $0.001088 | $2M |
| Triaconta (TRIA) | -98.85 | $0.028511 | $3M |
| HyperionX (TREE) | -95.50 | $0.044800 | $4M |
| Ontology (ONT) | -92.77 | $0.048953 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:33 | CAKE | The volume of the coin traded at 1,32489 , with a increase of %5,96, was 9.704.579 . |
| 19:33 | NEAR | The volume of the coin traded at 2,205397 , with a increase of %9,05, was 344.690.826 . |
| 19:33 | ZEC | The volume of the coin traded at 452,735932 , with a increase of %6,4, was 575.648.244 . |
| 19:33 | BAT | The volume of the coin traded at 0,091 , with a increase of %6,16, was 2.139.133 . |
| 19:33 | INJ | The volume of the coin traded at 5,692581 , with a increase of %6,85, was 38.563.995 . |