| All Markets |
|
|
| Coin Symbol | MMT |
| Coin Name | Master MIX Token |
| 24 hours of change | 0.000239 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 2.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 106,833,047 |
| Total Amount in Circulation | 1,000,000,000 MMT |
| Close | $ 0.106833 |
| High | $ 0.107773 |
| Low | $ 0.102692 |
| Open | $ 0.106595 |
| 7 Days High | $ 0.000558 |
| 7 Days Low | $ 0.000547 |
| Yesterday Close | $ 0.106595 |
| Yesterday High | $ 0.000558 |
| Yesterday Low | $ 0.000550 |
| Yesterday Open | $ 0.000558 |
| 30 Days High | $ 0.000588 |
| 30 Days Low | $ 0.000425 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.000588 |
| Low Since New Year | $ 0.000004 |
| 1 Week Previous Price | $ 0.000550 |
| 1 Month Previous Price | $ 0.000550 |
| 1 Year Previous Price | $ 0.000160 |
| Christmas Price | $ 0.000550 |
| 24-hour Direct Volume | $ 1.02M |
| RSI (9) Indicator | 33.63 |
| RSI (14) Indicator | 26.07 |
| CCI (10) Indicator | -98.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.77M |
| Moving Average (9) | 0.11 |
| 0 | |
| Beta Indicator | 89.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.57 |
| CCI (20) Indicator | -130.77 |
| Stochastic Oscilator (5-1) Indicator | 20.66 |
| Stochastic Oscilator (5-3) Indicator | 33.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.08 |
| Stochastic Oscilator (21-1) Indicator | 7.91 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.11 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.10 | $67,499.32 | $17.1B |
| Ethereum (ETH) | 2.84 | $2,059.49 | $6.9B |
| USD Coin (USDC) | -0.02 | $0.999675 | $1.7B |
| Solana (SOL) | 1.65 | $83.902642 | $1.5B |
| XRP (XRP) | 0.95 | $1.349989 | $1.2B |
| Dogecoin (DOGE) | 2.02 | $0.092738 | $1.1B |
| Litecoin (LTC) | -0.07 | $53.82 | $1.0B |
| TRON | 1.29 | $0.323562 | $817.2M |
| Binance Coin (BNB) | 0.80 | $618.24 | $408.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Finom NOM Token (NOM) | 23.79 | $0.003330 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,695.99 | $83.902642 | $1B |
| LightChain (LIGHT) | 4,436,780.78 | $0.153072 | $3M |
| USDG (USDG) | 1,695,955.21 | $0.999994 | $10M |
| Uniswap Protocol Token (UNI) | 237,607.87 | $3.510945 | $56M |
| UnitaryStatus Dollar (USDE) | 175,629.93 | $0.999200 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,695.99 | $83.902642 | $1B |
| LightChain (LIGHT) | 4,436,780.78 | $0.153072 | $3M |
| USDG (USDG) | 1,695,955.21 | $0.999994 | $10M |
| Uniswap Protocol Token (UNI) | 237,607.87 | $3.510945 | $56M |
| UnitaryStatus Dollar (USDE) | 175,629.93 | $0.999200 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,695.99 | $83.902642 | $1B |
| LightChain (LIGHT) | 4,436,780.78 | $0.153072 | $3M |
| USDG (USDG) | 1,695,955.21 | $0.999994 | $10M |
| Uniswap Protocol Token (UNI) | 237,607.87 | $3.510945 | $56M |
| UnitaryStatus Dollar (USDE) | 175,629.93 | $0.999200 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,343,385.53 | $4,531.543141 | $228M |
| Solana (SOL) | 9,476,141.52 | $83.902642 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,624.73 | $0.999200 | $46M |
| Condensate (RAIN) | 3,238,425.83 | $0.008096 | $19M |
| Sp8de (SPX) | 264,793.61 | $0.272046 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005094 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032135 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005094 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032135 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005094 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032135 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.71 | $0.032135 | $11M |
| DeepCloud AI (DEEP) | -98.65 | $0.026708 | $3M |
| HyperionX (TREE) | -94.06 | $0.059200 | $5M |
| Meme (MEME) | -93.48 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:22 | ONT | The volume of the coin traded at 0,07057 , with a increase of %22,23, was 74.854.046 . |
| 14:22 | ZEC | The volume of the coin traded at 227,388458 , with a increase of %5,31, was 75.902.510 . |
| 14:22 | CHZ | The volume of the coin traded at 0,044126 , with a increase of %12,69, was 38.178.374 . |
| 14:22 | AKT | The volume of the coin traded at 0,508138 , with a increase of %4,5, was 4.344.679 . |
| 14:22 | DEEP | The volume of the coin traded at 0,026708 , with a increase of %5,68, was 1.689.733 . |