| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | -0.000334 |
| % Change (24 hours) | -4.31 |
| Volume (24 hours) | $ 681.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,795,198 |
| Total Amount in Circulation | 1,995,844,810 SHX |
| Close | $ 0.007413 |
| High | $ 0.007990 |
| Low | $ 0.007126 |
| Open | $ 0.007747 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.007747 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 173.09K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 681.10K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 4.12 | $71,255.03 | $26.2B |
| Ethereum (ETH) | 5.83 | $2,207.59 | $13.3B |
| USD Coin (USDC) | -0.01 | $0.999843 | $4.2B |
| Solana (SOL) | 3.98 | $83.095118 | $2.5B |
| TRON | 1.20 | $0.317679 | $2.4B |
| XRP (XRP) | 3.75 | $1.350702 | $2.2B |
| Dogecoin (DOGE) | 2.41 | $0.093352 | $2.0B |
| Litecoin (LTC) | 1.80 | $54.30 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 22.95 | $330.288736 | $746M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,314,611.12 | $83.095118 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,791.80 | $0.999898 | $49M |
| Uniswap Protocol Token (UNI) | 213,869.23 | $3.160326 | $93M |
| UnitaryStatus Dollar (USDE) | 175,737.23 | $0.999810 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,314,611.12 | $83.095118 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,791.80 | $0.999898 | $49M |
| Uniswap Protocol Token (UNI) | 213,869.23 | $3.160326 | $93M |
| UnitaryStatus Dollar (USDE) | 175,737.23 | $0.999810 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,314,611.12 | $83.095118 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,791.80 | $0.999898 | $49M |
| Uniswap Protocol Token (UNI) | 213,869.23 | $3.160326 | $93M |
| UnitaryStatus Dollar (USDE) | 175,737.23 | $0.999810 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,133,371.01 | $18.704014 | $30M |
| PAX Gold (PAXG) | 69,743,179.54 | $4,693.025280 | $413M |
| Solana (SOL) | 9,384,937.08 | $83.095118 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,151.32 | $0.999810 | $41M |
| Condensate (RAIN) | 3,102,034.86 | $0.007755 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006645 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022820 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006645 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022820 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006645 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022820 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.08 | $0.022820 | $8M |
| DeepCloud AI (DEEP) | -98.52 | $0.029300 | $4M |
| HyperionX (TREE) | -93.98 | $0.060000 | $12M |
| Meme (MEME) | -93.52 | $0.000515 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:18 | COMP | The volume of the coin traded at 18,704014 , with a increase of %13,06, was 14.719.271 . |
| 22:18 | MON | The volume of the coin traded at 0,030689 , with a increase of %16,59, was 91.852.133 . |
| 22:18 | NEAR | The volume of the coin traded at 1,342945 , with a increase of %7,71, was 102.434.020 . |
| 22:18 | GALA | The volume of the coin traded at 0,003043 , with a increase of %7,26, was 12.224.451 . |
| 22:18 | SAFE | The volume of the coin traded at 0,125614 , with a increase of %9,43, was 3.723.386 . |