| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | 0.000398 |
| % Change (24 hours) | 4.20 |
| Volume (24 hours) | $ 970.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 984,013,530 |
| Total Amount in Circulation | 99,747,950,358 SHX |
| Close | $ 0.009865 |
| High | $ 0.013250 |
| Low | $ 0.009457 |
| Open | $ 0.009467 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.009467 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 261.06K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 970.97K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.06 | $88,393.18 | $9.6B |
| Ethereum (ETH) | 0.56 | $2,993.60 | $5.3B |
| XRP (XRP) | -0.72 | $1.918740 | $1.9B |
| Solana (SOL) | -0.10 | $125.642141 | $1.5B |
| USD Coin (USDC) | 0 | $0.999727 | $1.4B |
| TRON | 2.20 | $0.288121 | $820.1M |
| Litecoin (LTC) | -1.59 | $76.59 | $703.5M |
| Dogecoin (DOGE) | -0.88 | $0.130742 | $650.8M |
| ZCash (ZEC) | -1.55 | $440.031178 | $482.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 79.63 | $0.698760 | $41M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 51.37 | $3.620826 | $104M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,303,969.85 | $1.045490 | $91M |
| Solana (SOL) | 11,059,947.63 | $125.642141 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,873.28 | $0.111897 | $12M |
| Uniswap Protocol Token (UNI) | 412,904.70 | $6.100079 | $348M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,303,969.85 | $1.045490 | $91M |
| Solana (SOL) | 11,059,947.63 | $125.642141 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,873.28 | $0.111897 | $12M |
| Uniswap Protocol Token (UNI) | 412,904.70 | $6.100079 | $348M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,303,969.85 | $1.045490 | $91M |
| Solana (SOL) | 11,059,947.63 | $125.642141 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,873.28 | $0.111897 | $12M |
| Uniswap Protocol Token (UNI) | 412,904.70 | $6.100079 | $348M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,799,084.46 | $23.813914 | $15M |
| PAX Gold (PAXG) | 64,786,941.41 | $4,359.520016 | $28M |
| Solana (SOL) | 14,190,338.34 | $125.642141 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,000.49 | $0.999265 | $32M |
| Franklin (FLY) | 1,703,803.58 | $0.024366 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.65 | $1.045490 | $91M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011424 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011424 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011424 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:48 | BEAT | The volume of the coin traded at 3,620826 , with a increase of %51,37, was 32.929.422 . |
| 02:48 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 02:48 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 02:48 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 02:48 | LUNA | The volume of the coin traded at 0,117148 , with a increase of %10,08, was 51.943.773 . |