| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | 0.000398 |
| % Change (24 hours) | 4.20 |
| Volume (24 hours) | $ 970.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 984,013,530 |
| Total Amount in Circulation | 99,747,950,358 SHX |
| Close | $ 0.009865 |
| High | $ 0.013250 |
| Low | $ 0.009457 |
| Open | $ 0.009467 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.009467 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 261.06K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 970.97K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.19 | $88,781.63 | $19.5B |
| Ethereum (ETH) | 0.08 | $3,024.65 | $9.8B |
| USD Coin (USDC) | 0 | $0.999700 | $3.4B |
| Solana (SOL) | 0.04 | $126.294653 | $2.3B |
| XRP (XRP) | -0.96 | $1.904997 | $1.9B |
| TRON | -1.24 | $0.284176 | $1.1B |
| Dogecoin (DOGE) | 0.76 | $0.132632 | $997.3M |
| Litecoin (LTC) | 0.08 | $77.19 | $747.3M |
| Binance Coin (BNB) | 0.10 | $860.23 | $674.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,796,726.08 | $0.924490 | $42M |
| Solana (SOL) | 11,117,387.04 | $126.294653 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 735,956.26 | $0.112985 | $13M |
| Uniswap Protocol Token (UNI) | 409,960.96 | $6.056600 | $276M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,796,726.08 | $0.924490 | $42M |
| Solana (SOL) | 11,117,387.04 | $126.294653 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 735,956.26 | $0.112985 | $13M |
| Uniswap Protocol Token (UNI) | 409,960.96 | $6.056600 | $276M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,796,726.08 | $0.924490 | $42M |
| Solana (SOL) | 11,117,387.04 | $126.294653 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 735,956.26 | $0.112985 | $13M |
| Uniswap Protocol Token (UNI) | 409,960.96 | $6.056600 | $276M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,617,331.04 | $24.424830 | $12M |
| PAX Gold (PAXG) | 66,724,916.39 | $4,489.926353 | $213M |
| Solana (SOL) | 14,264,035.17 | $126.294653 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,082.28 | $0.998761 | $66M |
| BEAT Token (BEAT) | 1,072,453.84 | $3.879427 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -34.48 | $0.465630 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $5M |
| Beam (BEAM) | -99.44 | $0.002745 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001571 | $2M |
| Swipe (SXP) | -97.66 | $0.062143 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $5M |
| Beam (BEAM) | -99.44 | $0.002745 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001571 | $2M |
| Swipe (SXP) | -97.66 | $0.062143 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $5M |
| Beam (BEAM) | -99.44 | $0.002745 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001571 | $2M |
| Swipe (SXP) | -97.66 | $0.062143 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Beam (BEAM) | -99.49 | $0.002745 | $4M |
| DeepCloud AI (DEEP) | -98.22 | $0.035289 | $7M |
| Gamecredits (GAME) | -95.43 | $0.001571 | $2M |
| HyperionX (TREE) | -89.48 | $0.104800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 04:03 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 04:03 | SNX | The volume of the coin traded at 0,426255 , with a increase of %3,7, was 9.009.634 . |
| 04:03 | DEEP | The volume of the coin traded at 0,035289 , with a increase of %3,37, was 3.504.598 . |
| 04:03 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |