| Bittrex EtherDelta UPbit Crex24 |
| All Markets |
|
|
| Coin Symbol | TIX |
| Coin Name | Blocktix |
| 24 hours of change | 0.001008 |
| % Change (24 hours) | 0.62 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TIX |
| Close | $ 0.164081 |
| High | $ 0.165098 |
| Low | $ 0.162693 |
| Open | $ 0.163073 |
| 7 Days High | $ 0.003702 |
| 7 Days Low | $ 0.003333 |
| Yesterday Close | $ 0.163073 |
| Yesterday High | $ 0.003546 |
| Yesterday Low | $ 0.003546 |
| Yesterday Open | $ 0.003546 |
| 30 Days High | $ 0.003837 |
| 30 Days Low | $ 0.002687 |
| 52 Days High | $ 0.014620 |
| 52 Days Low | $ 0.001270 |
| High since the New Year | $ 0.014620 |
| Low Since New Year | $ 0.001502 |
| 1 Week Previous Price | $ 0.003355 |
| 1 Month Previous Price | $ 0.003355 |
| 1 Year Previous Price | $ 0.003571 |
| Christmas Price | $ 0.003355 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.18 |
| RSI (14) Indicator | 57.52 |
| CCI (10) Indicator | 16.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 6.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.60 |
| CCI (20) Indicator | 54.55 |
| Stochastic Oscilator (5-1) Indicator | 1,809.33 |
| Stochastic Oscilator (5-3) Indicator | 46.45 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 673.66 |
| Stochastic Oscilator (21-1) Indicator | 400.33 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
UPbit | South Korea | 186 | 0 | 468.15M | 0 |
| 4 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.40 | $63,680.88 | $9.4B |
| Ethereum (ETH) | 0.72 | $1,885.94 | $3.3B |
| USD Coin (USDC) | 0 | $0.999790 | $2.5B |
| XRP (XRP) | 0.93 | $1.018484 | $925.2M |
| Solana (SOL) | 0.57 | $76.168736 | $771.2M |
| Binance Coin (BNB) | 2.45 | $613.75 | $476.4M |
| Tether (USDT) | 0.01 | $1.00 | $334.9M |
| Dogecoin (DOGE) | 2.76 | $0.071941 | $295.7M |
| ZCash (ZEC) | -2.00 | $481.652833 | $224.0M |
| TRON | 0.81 | $0.334209 | $217.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Prometeus (PROM) | 22.33 | $2.705693 | $24M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,704,894.40 | $76.168736 | $771M |
| USDG (USDG) | 1,695,999.62 | $1.000020 | $24M |
| Atletico de Madrid Fan Token (ATM) | 951,256.84 | $1.496484 | $6M |
| Everest (ID) | 720,545.45 | $0.028177 | $18M |
| Oyster Pearl (PRL) | 272,829.88 | $0.326970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,704,894.40 | $76.168736 | $771M |
| USDG (USDG) | 1,695,999.62 | $1.000020 | $24M |
| Atletico de Madrid Fan Token (ATM) | 951,256.84 | $1.496484 | $6M |
| Everest (ID) | 720,545.45 | $0.028177 | $18M |
| Oyster Pearl (PRL) | 272,829.88 | $0.326970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,704,894.40 | $76.168736 | $771M |
| USDG (USDG) | 1,695,999.62 | $1.000020 | $24M |
| Atletico de Madrid Fan Token (ATM) | 951,256.84 | $1.496484 | $6M |
| Everest (ID) | 720,545.45 | $0.028177 | $18M |
| Oyster Pearl (PRL) | 272,829.88 | $0.326970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,337,529.42 | $4,396.569084 | $77M |
| Solana (SOL) | 8,602,648.64 | $76.168736 | $771M |
| UnitaryStatus Dollar (USDE) | 5,779,899.72 | $0.999940 | $15M |
| Condensate (RAIN) | 5,172,598.53 | $0.012932 | $9M |
| Oyster Pearl (PRL) | 907,897.75 | $0.326970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| BEAT Token (BEAT) | -13.20 | $1.131005 | $62M |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $796K |
| MegaFlash (MEGA) | -99.97 | $0.033373 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008168 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.85 | $0.704192 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $796K |
| MegaFlash (MEGA) | -99.97 | $0.033373 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008168 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.85 | $0.704192 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $796K |
| MegaFlash (MEGA) | -99.97 | $0.033373 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008168 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.85 | $0.704192 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033373 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008168 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.27 | $0.014480 | $1M |
| HyperionX (TREE) | -96.48 | $0.035104 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:30 | ACE | The volume of the coin traded at 0,103499 , with a decrease of %-5,4, was 3.459.161 . |
| 08:30 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
| 08:30 | TLOS | The volume of the coin traded at 0,018535 , with a decrease of %-5,08, was 77.030 . |
| 08:30 | COTI | The volume of the coin traded at 0,009813 , with a decrease of %-10,92, was 4.269.747 . |
| 08:30 | MEGA | The volume of the coin traded at 0,033373 , with a decrease of %-8,37, was 5.520.061 . |