| Ethfinex |
|
|
| Coin Symbol | UTNP |
| Coin Name | Universa |
| 24 hours of change | 0.000463 |
| % Change (24 hours) | 0.41 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 567,546,738 |
| Total Amount in Circulation | 4,997,891,952 UTNP |
| Close | $ 0.113557 |
| High | $ 0.115111 |
| Low | $ 0.112212 |
| Open | $ 0.113094 |
| 7 Days High | $ 0.002530 |
| 7 Days Low | $ 0.001610 |
| Yesterday Close | $ 0.113094 |
| Yesterday High | $ 0.002106 |
| Yesterday Low | $ 0.002106 |
| Yesterday Open | $ 0.002106 |
| 30 Days High | $ 0.003461 |
| 30 Days Low | $ 0.001062 |
| 52 Days High | $ 0.034520 |
| 52 Days Low | $ 0.000958 |
| High since the New Year | $ 0.034520 |
| Low Since New Year | $ 0.001045 |
| 1 Week Previous Price | $ 0.001900 |
| 1 Month Previous Price | $ 0.001900 |
| 1 Year Previous Price | $ 0.003000 |
| Christmas Price | $ 0.001900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 4.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.68 | $80,806.09 | $6.7B |
| Ethereum (ETH) | 0.64 | $2,327.37 | $3.9B |
| ZCash (ZEC) | -0.29 | $601.469854 | $2.5B |
| USD Coin (USDC) | 0.01 | $0.999893 | $1.5B |
| Solana (SOL) | 1.00 | $94.313540 | $953.9M |
| Litecoin (LTC) | 0.37 | $58.49 | $688.1M |
| XRP (XRP) | 0.48 | $1.427990 | $636.2M |
| Chip (CHIP) | -4.35 | $0.062433 | $381.1M |
| TRON | -0.69 | $0.349137 | $337.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 52.77 | $0.140103 | $259M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,148.28 | $94.313540 | $954M |
| USDG (USDG) | 1,695,577.27 | $0.999771 | $14M |
| Everest (ID) | 904,329.16 | $0.035363 | $5M |
| Uniswap Protocol Token (UNI) | 268,436.36 | $3.966282 | $172M |
| Oyster Pearl (PRL) | 226,302.34 | $0.271230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,148.28 | $94.313540 | $954M |
| USDG (USDG) | 1,695,577.27 | $0.999771 | $14M |
| Everest (ID) | 904,329.16 | $0.035363 | $5M |
| Uniswap Protocol Token (UNI) | 268,436.36 | $3.966282 | $172M |
| Oyster Pearl (PRL) | 226,302.34 | $0.271230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,148.28 | $94.313540 | $954M |
| USDG (USDG) | 1,695,577.27 | $0.999771 | $14M |
| Everest (ID) | 904,329.16 | $0.035363 | $5M |
| Uniswap Protocol Token (UNI) | 268,436.36 | $3.966282 | $172M |
| Oyster Pearl (PRL) | 226,302.34 | $0.271230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,407,351.44 | $23.247782 | $5M |
| PAX Gold (PAXG) | 70,013,093.95 | $4,711.187821 | $21M |
| Solana (SOL) | 10,651,982.72 | $94.313540 | $954M |
| UnitaryStatus Dollar (USDE) | 5,777,634.25 | $0.999548 | $29M |
| Condensate (RAIN) | 3,002,300.00 | $0.007506 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Triaconta (TRIA) | -16.97 | $0.037131 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008144 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125293 | $242M |
| Triaconta (TRIA) | -99.27 | $0.037131 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008144 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125293 | $242M |
| Triaconta (TRIA) | -99.27 | $0.037131 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008144 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125293 | $242M |
| Triaconta (TRIA) | -99.27 | $0.037131 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125293 | $242M |
| Nervos Network (CKB) | -99.36 | $0.001652 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037131 | $10M |
| DeepCloud AI (DEEP) | -98.17 | $0.036213 | $19M |
| HyperionX (TREE) | -92.46 | $0.075121 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:23 | TREE | The volume of the coin traded at 0,075121 , with a increase of %4,17, was 7.369.672 . |
| 13:23 | AERO | The volume of the coin traded at 0,510668 , with a increase of %5,86, was 24.377.431 . |
| 13:23 | BILL | The volume of the coin traded at 0,11287 , with a increase of %15,03, was 154.739.474 . |
| 13:23 | LAYER | The volume of the coin traded at 0,140103 , with a increase of %52,77, was 187.001.995 . |
| 13:23 | MON | The volume of the coin traded at 0,03541 , with a increase of %3,9, was 18.019.675 . |