| All Markets |
|
|
| Coin Symbol | WAX |
| Coin Name | Worldwide Asset eXchange |
| 24 hours of change | 0.003690 |
| % Change (24 hours) | 7.89 |
| Volume (24 hours) | $ 302.04 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 WAX |
| Close | $ 0.050440 |
| High | $ 0.052000 |
| Low | $ 0.046750 |
| Open | $ 0.046750 |
| 7 Days High | $ 0.057790 |
| 7 Days Low | $ 0.049630 |
| Yesterday Close | $ 0.046750 |
| Yesterday High | $ 0.052800 |
| Yesterday Low | $ 0.051980 |
| Yesterday Open | $ 0.052800 |
| 30 Days High | $ 0.057790 |
| 30 Days Low | $ 0.048000 |
| 52 Days High | $ 0.104600 |
| 52 Days Low | $ 0.007387 |
| High since the New Year | $ 0.104600 |
| Low Since New Year | $ 0.007387 |
| 1 Week Previous Price | $ 0.049970 |
| 1 Month Previous Price | $ 0.049970 |
| 1 Year Previous Price | $ 0.050000 |
| Christmas Price | $ 0.049970 |
| 24-hour Direct Volume | $ 302.19 |
| RSI (9) Indicator | 37.08 |
| RSI (14) Indicator | 56.19 |
| CCI (10) Indicator | -136.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 302.04 |
| Moving Average (9) | 0.05 |
| 0.18 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.21 |
| CCI (20) Indicator | -44.46 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 55.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 39.33 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.90 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.39 | $78,673.05 | $7.1B |
| Ethereum (ETH) | 0.72 | $2,324.65 | $3.0B |
| ZCash (ZEC) | 8.05 | $403.855777 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999825 | $1.2B |
| Solana (SOL) | 0.20 | $84.100337 | $592.3M |
| XRP (XRP) | 0.21 | $1.394792 | $578.2M |
| TRON | 1.85 | $0.337843 | $471.2M |
| Biocoin (BIO) | -5.14 | $0.055333 | $353.4M |
| Dogecoin (DOGE) | 0.15 | $0.108738 | $348.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,403,098.65 | $84.100337 | $592M |
| USDG (USDG) | 1,695,781.22 | $0.999892 | $16M |
| Everest (ID) | 792,479.35 | $0.030990 | $3M |
| Uniswap Protocol Token (UNI) | 219,270.50 | $3.240102 | $39M |
| Oyster Pearl (PRL) | 205,728.46 | $0.246582 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,403,098.65 | $84.100337 | $592M |
| USDG (USDG) | 1,695,781.22 | $0.999892 | $16M |
| Everest (ID) | 792,479.35 | $0.030990 | $3M |
| Uniswap Protocol Token (UNI) | 219,270.50 | $3.240102 | $39M |
| Oyster Pearl (PRL) | 205,728.46 | $0.246582 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,403,098.65 | $84.100337 | $592M |
| USDG (USDG) | 1,695,781.22 | $0.999892 | $16M |
| Everest (ID) | 792,479.35 | $0.030990 | $3M |
| Uniswap Protocol Token (UNI) | 219,270.50 | $3.240102 | $39M |
| Oyster Pearl (PRL) | 205,728.46 | $0.246582 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,081,158.91 | $22.793532 | $5M |
| PAX Gold (PAXG) | 68,578,403.86 | $4,614.647525 | $18M |
| Solana (SOL) | 9,498,469.76 | $84.100337 | $592M |
| UnitaryStatus Dollar (USDE) | 5,774,978.29 | $0.999089 | $31M |
| Condensate (RAIN) | 3,021,900.00 | $0.007555 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chip (CHIP) | -13.98 | $0.058038 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124062 | $109M |
| Triaconta (TRIA) | -99.14 | $0.043994 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124062 | $109M |
| Triaconta (TRIA) | -99.14 | $0.043994 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124062 | $109M |
| Triaconta (TRIA) | -99.14 | $0.043994 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124062 | $109M |
| Nervos Network (CKB) | -99.43 | $0.001488 | $2M |
| Triaconta (TRIA) | -98.23 | $0.043994 | $10M |
| Meme (MEME) | -92.91 | $0.000563 | $3M |
| HyperionX (TREE) | -92.83 | $0.071422 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:40 | BEAT | The volume of the coin traded at 0,60062 , with a increase of %3,63, was 4.052.593 . |
| 16:40 | ZEC | The volume of the coin traded at 403,855777 , with a increase of %8,05, was 139.393.203 . |
| 16:40 | ACE | The volume of the coin traded at 0,123998 , with a increase of %5,7, was 2.895.495 . |
| 16:40 | MMT | The volume of the coin traded at 0,134843 , with a increase of %4,03, was 1.867.094 . |
| 16:40 | AKT | The volume of the coin traded at 0,671082 , with a increase of %28,72, was 58.458.280 . |