| TradeSatoshi StocksExchange SafeCoin |
| All Markets |
|
|
| Coin Symbol | ANON |
| Coin Name | ANON |
| 24 hours of change | 0.119000 |
| % Change (24 hours) | 6.79 |
| Volume (24 hours) | $ 119.30K |
| Algorithm | Equihash1445 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ANON |
| Close | $ 1.871000 |
| High | $ 1.976000 |
| Low | $ 1.752000 |
| Open | $ 1.752000 |
| 7 Days High | $ 0.009856 |
| 7 Days Low | $ 0.006458 |
| Yesterday Close | $ 1.752000 |
| Yesterday High | $ 0.006819 |
| Yesterday Low | $ 0.006810 |
| Yesterday Open | $ 0.006819 |
| 30 Days High | $ 0.009856 |
| 30 Days Low | $ 0.003977 |
| 52 Days High | $ 0.045140 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 0.024280 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.006475 |
| 1 Month Previous Price | $ 0.006475 |
| 1 Year Previous Price | $ 0.029810 |
| Christmas Price | $ 0.006475 |
| 24-hour Direct Volume | $ 22.83K |
| RSI (9) Indicator | 28.66 |
| RSI (14) Indicator | 53.12 |
| CCI (10) Indicator | -155.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 119.30K |
| Moving Average (9) | 1.58 |
| 0 | |
| Beta Indicator | 6.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -206.68 |
| CCI (20) Indicator | -204.09 |
| Stochastic Oscilator (5-1) Indicator | 28.67 |
| Stochastic Oscilator (5-3) Indicator | 38.17 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.00 |
| Stochastic Oscilator (21-1) Indicator | 22.69 |
| SAR Indicator | 1.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 77.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.44 | $89,725.13 | $22.7B |
| Ethereum (ETH) | -3.77 | $3,037.68 | $13.2B |
| USD Coin (USDC) | 0 | $0.999623 | $3.3B |
| Solana (SOL) | -3.44 | $133.347273 | $2.9B |
| XRP (XRP) | -1.98 | $2.040905 | $2.3B |
| Dogecoin (DOGE) | -4.62 | $0.139694 | $1.2B |
| TRON | 0.40 | $0.287184 | $1.0B |
| ZCash (ZEC) | -8.58 | $352.810975 | $849.9M |
| Binance Coin (BNB) | -1.69 | $884.78 | $845.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,390,282.88 | $1.048468 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,216.25 | $133.347273 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,837.41 | $0.123097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,390,282.88 | $1.048468 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,216.25 | $133.347273 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,837.41 | $0.123097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,390,282.88 | $1.048468 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,216.25 | $133.347273 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,837.41 | $0.123097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,960,724.72 | $31.180887 | $29M |
| PAX Gold (PAXG) | 62,583,188.23 | $4,211.229465 | $99M |
| Solana (SOL) | 15,060,581.34 | $133.347273 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,117.41 | $0.999459 | $46M |
| Sp8de (SPX) | 627,466.46 | $0.644511 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -25.61 | $1.048468 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.47 | $1.480531 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.47 | $1.480531 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.47 | $1.480531 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.95 | $0.002727 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:19 | MBL | The volume of the coin traded at 0,00132 , with a decrease of %-5,57, was 2.950.133 . |
| 08:19 | SNX | The volume of the coin traded at 0,491328 , with a decrease of %-7,47, was 7.567.276 . |
| 08:19 | BENJI | The volume of the coin traded at 0,004355 , with a decrease of %-11,47, was 16.188 . |
| 08:19 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 08:19 | INJ | The volume of the coin traded at 5,486191 , with a decrease of %-4,82, was 15.181.307 . |