| Bittrex Bitfinex EtherDelta Ethfinex |
| All Markets |
|
|
| Coin Symbol | AID |
| Coin Name | AidCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 AID |
| Close | $ 0.008216 |
| High | $ 0.008216 |
| Low | $ 0.008216 |
| Open | $ 0.008216 |
| 7 Days High | $ 0.012940 |
| 7 Days Low | $ 0.009159 |
| Yesterday Close | $ 0.008216 |
| Yesterday High | $ 0.009198 |
| Yesterday Low | $ 0.009198 |
| Yesterday Open | $ 0.009198 |
| 30 Days High | $ 0.012940 |
| 30 Days Low | $ 0.007481 |
| 52 Days High | $ 0.025990 |
| 52 Days Low | $ 0.003011 |
| High since the New Year | $ 0.017450 |
| Low Since New Year | $ 0.003011 |
| 1 Week Previous Price | $ 0.009427 |
| 1 Month Previous Price | $ 0.009427 |
| 1 Year Previous Price | $ 0.009520 |
| Christmas Price | $ 0.009427 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.77 |
| RSI (14) Indicator | 59.13 |
| CCI (10) Indicator | -105.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.06 |
| 0.06 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.84 |
| CCI (20) Indicator | -49.92 |
| Stochastic Oscilator (5-1) Indicator | 9.02 |
| Stochastic Oscilator (5-3) Indicator | 53.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.48 |
| Stochastic Oscilator (21-1) Indicator | 36.99 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 300.49M | 0 |
| 3 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 4 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.46 | $81,279.23 | $17.8B |
| Ethereum (ETH) | -0.65 | $2,345.23 | $9.1B |
| USD Coin (USDC) | 0 | $0.999860 | $5.5B |
| TRON | 0.50 | $0.346417 | $3.3B |
| ZCash (ZEC) | 6.63 | $551.062997 | $2.4B |
| Solana (SOL) | 3.18 | $89.024724 | $1.9B |
| Litecoin (LTC) | 0.45 | $56.61 | $1.9B |
| XRP (XRP) | 0.61 | $1.421354 | $1.5B |
| Dogecoin (DOGE) | -2.20 | $0.112323 | $941.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 73.58 | $0.074620 | $127M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,583.45 | $89.024724 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $24M |
| Everest (ID) | 823,649.47 | $0.032209 | $6M |
| Uniswap Protocol Token (UNI) | 233,701.95 | $3.453255 | $98M |
| Oyster Pearl (PRL) | 219,060.66 | $0.262554 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,583.45 | $89.024724 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $24M |
| Everest (ID) | 823,649.47 | $0.032209 | $6M |
| Uniswap Protocol Token (UNI) | 233,701.95 | $3.453255 | $98M |
| Oyster Pearl (PRL) | 219,060.66 | $0.262554 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,583.45 | $89.024724 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $24M |
| Everest (ID) | 823,649.47 | $0.032209 | $6M |
| Uniswap Protocol Token (UNI) | 233,701.95 | $3.453255 | $98M |
| Oyster Pearl (PRL) | 219,060.66 | $0.262554 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,394,480.16 | $23.456431 | $6M |
| PAX Gold (PAXG) | 69,617,916.06 | $4,684.596301 | $185M |
| Solana (SOL) | 10,054,646.33 | $89.024724 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,123.62 | $0.999287 | $44M |
| Condensate (RAIN) | 2,897,500.00 | $0.007244 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007977 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123819 | $71M |
| Triaconta (TRIA) | -99.11 | $0.045206 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007977 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123819 | $71M |
| Triaconta (TRIA) | -99.11 | $0.045206 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007977 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123819 | $71M |
| Triaconta (TRIA) | -99.11 | $0.045206 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123819 | $71M |
| Nervos Network (CKB) | -99.40 | $0.001562 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030915 | $3M |
| Triaconta (TRIA) | -98.18 | $0.045206 | $9M |
| HyperionX (TREE) | -93.10 | $0.068806 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:37 | ICP | The volume of the coin traded at 3,102608 , with a increase of %17,07, was 109.713.467 . |
| 02:37 | FIL | The volume of the coin traded at 1,085604 , with a increase of %11,5, was 239.199.357 . |
| 02:37 | BILL | The volume of the coin traded at 0,07462 , with a increase of %73,58, was 114.130.694 . |
| 02:37 | DASH | The volume of the coin traded at 52,06 , with a increase of %6,19, was 141.420.618 . |
| 02:37 | DUSK | The volume of the coin traded at 0,146366 , with a increase of %3,83, was 1.956.715 . |