| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitfinex |
| 3 | Country | British Virgin Islands |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 347.61M |
| 6 | Volume (7 days) | 1.62B |
| 7 | Volume (30 days) | 8.15B |
| 8 | 24 hours of change | -40,239,681 |
| 9 | % Change (24 hours) | -12 |
| 10 | Update | 05.05.2026 17:06 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | TRX/USD | 0.32990000 | $ 9.53M | 27.25K TRX - 8.94K USD |
| 2 | BTC/EUR | 66,832.00000000 | $ 12.35M | 1.34 BTC - 89.58K EUR |
| 3 | ETH/EUR | 1,965.30000000 | $ 8.31M | 8.63 ETH - 16.97K EUR |
| 4 | LEO/USD | 10.33000000 | $ 483.31K | 8.98K LEO - 92.81K USD |
| 5 | COMP/USD | 17.80000000 | $ 1.60M | 0 COMP - 0 USD |
| 6 | MKR/USD | 1,799.80000000 | $ 82.55K | 0 MKR - 0 USD |
| 7 | EOS/GBP | 0.79130000 | $ 129.80K | 0 EOS - 0 GBP |
| 8 | MIM/USDT | 0.98950000 | $ 1.20K | 0 MIM - 0 USDT |
| 9 | EURS/USD | 0.92000000 | $ 171.90 | 0 EURS - 0 USD |
| 10 | FTT/USD | 1.24000000 | $ 9.20K | 0 FTT - 0 USD |
| 11 | WPR/USD | 0.04073000 | $ 0 | 0 WPR - 0 USD |
| 12 | XLM/GBP | 0.06582000 | $ 0 | 0 XLM - 0 GBP |
| 13 | HEZ/USD | 7.39600000 | $ 0 | 0 HEZ - 0 USD |
| 14 | ALBT/USD | 0.00005026 | $ 0 | 0 ALBT - 0 USD |
| 15 | VELO/USD | 0.00216700 | $ 0 | 0 VELO - 0 USD |
| 16 | RCN/BTC | 0.00000756 | $ 0 | 0 RCN - 0 BTC |
| 17 | JST/BTC | 0.00000051 | $ 0 | 0 JST - 0 BTC |
| 18 | AXS/USDT | 9.21300000 | $ 0 | 0 AXS - 0 USDT |
| 19 | GALA/USDT | 0.00350000 | $ 0 | 0 GALA - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.14 | $81,252.38 | $20.2B |
| Ethereum (ETH) | 2.11 | $2,385.89 | $8.3B |
| USD Coin (USDC) | 0 | $0.999861 | $5.1B |
| TRON | 0.40 | $0.339354 | $2.2B |
| ZCash (ZEC) | 3.64 | $429.847867 | $2.2B |
| Litecoin (LTC) | 1.20 | $55.77 | $1.8B |
| Solana (SOL) | 1.79 | $85.498257 | $1.4B |
| XRP (XRP) | 1.30 | $1.411501 | $1.1B |
| Tokamak Network (TON) | 34.57 | $1.847655 | $611.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 34.57 | $1.847655 | $611M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,155.03 | $85.498257 | $1B |
| USDG (USDG) | 1,695,868.84 | $0.999943 | $22M |
| Everest (ID) | 828,398.62 | $0.032394 | $13M |
| Oyster Pearl (PRL) | 250,066.94 | $0.299700 | $90M |
| Uniswap Protocol Token (UNI) | 228,510.29 | $3.376574 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,155.03 | $85.498257 | $1B |
| USDG (USDG) | 1,695,868.84 | $0.999943 | $22M |
| Everest (ID) | 828,398.62 | $0.032394 | $13M |
| Oyster Pearl (PRL) | 250,066.94 | $0.299700 | $90M |
| Uniswap Protocol Token (UNI) | 228,510.29 | $3.376574 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,155.03 | $85.498257 | $1B |
| USDG (USDG) | 1,695,868.84 | $0.999943 | $22M |
| Everest (ID) | 828,398.62 | $0.032394 | $13M |
| Oyster Pearl (PRL) | 250,066.94 | $0.299700 | $90M |
| Uniswap Protocol Token (UNI) | 228,510.29 | $3.376574 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,664,494.38 | $23.484782 | $21M |
| PAX Gold (PAXG) | 67,953,038.43 | $4,572.566685 | $130M |
| Solana (SOL) | 9,656,355.51 | $85.498257 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,676.84 | $0.999209 | $24M |
| Condensate (RAIN) | 2,995,682.43 | $0.007489 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007834 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126405 | $176M |
| Triaconta (TRIA) | -99.16 | $0.043020 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007834 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126405 | $176M |
| Triaconta (TRIA) | -99.16 | $0.043020 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007834 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126405 | $176M |
| Triaconta (TRIA) | -99.16 | $0.043020 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126405 | $176M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001532 | $2M |
| DeepCloud AI (DEEP) | -98.39 | $0.031911 | $3M |
| Triaconta (TRIA) | -98.27 | $0.043020 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:13 | MON | The volume of the coin traded at 0,031839 , with a increase of %6,87, was 28.727.352 . |
| 17:13 | ALGO | The volume of the coin traded at 0,120003 , with a increase of %6,59, was 26.026.321 . |
| 17:13 | DEEP | The volume of the coin traded at 0,031911 , with a increase of %6,56, was 2.055.080 . |
| 17:13 | TON | The volume of the coin traded at 1,847655 , with a increase of %34,57, was 370.201.437 . |
| 17:13 | XMR | The volume of the coin traded at 412,962658 , with a increase of %6,2, was 22.920.740 . |