| Coinse TokenStore |
| All Markets |
|
|
| Coin Symbol | BC |
| Coin Name | Bitcoin Confidential |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 11.45K |
| Algorithm | POS 3.0 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,448,655 |
| Total Amount in Circulation | 844,043,746 BC |
| Close | $ 0.001716 |
| High | $ 0.001718 |
| Low | $ 0.001699 |
| Open | $ 0.001716 |
| 7 Days High | $ 0.377700 |
| 7 Days Low | $ 0.339400 |
| Yesterday Close | $ 0.001716 |
| Yesterday High | $ 0.360400 |
| Yesterday Low | $ 0.360400 |
| Yesterday Open | $ 0.360400 |
| 30 Days High | $ 0.389800 |
| 30 Days Low | $ 0.281000 |
| 52 Days High | $ 0.389800 |
| 52 Days Low | $ 0.007096 |
| High since the New Year | $ 0.389800 |
| Low Since New Year | $ 0.138900 |
| 1 Week Previous Price | $ 0.341400 |
| 1 Month Previous Price | $ 0.341400 |
| 1 Year Previous Price | $ 0.007861 |
| Christmas Price | $ 0.341400 |
| 24-hour Direct Volume | $ 11.45K |
| RSI (9) Indicator | 44.21 |
| RSI (14) Indicator | 56.81 |
| CCI (10) Indicator | -71.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.45K |
| Moving Average (9) | 0 |
| 2.81 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.94 |
| CCI (20) Indicator | -72.11 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 45.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.06 |
| Stochastic Oscilator (21-1) Indicator | 13.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Coinse | 0 | 0 | 0 | 0 | ||
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.39 | $76,965.24 | $24.8B |
| Ethereum (ETH) | 2.93 | $2,417.59 | $11.4B |
| USD Coin (USDC) | 0 | $0.999839 | $7.7B |
| XRP (XRP) | 1.39 | $1.473670 | $2.4B |
| Solana (SOL) | -0.57 | $88.592673 | $2.3B |
| TRON | 0.16 | $0.327574 | $1.7B |
| Dogecoin (DOGE) | -0.11 | $0.099136 | $1.5B |
| Litecoin (LTC) | -0.04 | $56.36 | $1.3B |
| Avalanche (AVAX) | -0.25 | $9.706920 | $686.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 23.85 | $0.252901 | $8M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,550.80 | $88.592673 | $2B |
| LightChain (LIGHT) | 7,330,373.54 | $0.252901 | $8M |
| USDG (USDG) | 1,695,402.86 | $0.999668 | $31M |
| Uniswap Protocol Token (UNI) | 234,238.89 | $3.461185 | $92M |
| UnitaryStatus Dollar (USDE) | 175,753.13 | $0.999901 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,550.80 | $88.592673 | $2B |
| LightChain (LIGHT) | 7,330,373.54 | $0.252901 | $8M |
| USDG (USDG) | 1,695,402.86 | $0.999668 | $31M |
| Uniswap Protocol Token (UNI) | 234,238.89 | $3.461185 | $92M |
| UnitaryStatus Dollar (USDE) | 175,753.13 | $0.999901 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,550.80 | $88.592673 | $2B |
| LightChain (LIGHT) | 7,330,373.54 | $0.252901 | $8M |
| USDG (USDG) | 1,695,402.86 | $0.999668 | $31M |
| Uniswap Protocol Token (UNI) | 234,238.89 | $3.461185 | $92M |
| UnitaryStatus Dollar (USDE) | 175,753.13 | $0.999901 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,549,198.67 | $25.782676 | $31M |
| PAX Gold (PAXG) | 71,613,998.21 | $4,818.912668 | $223M |
| Solana (SOL) | 10,005,849.08 | $88.592673 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,674.00 | $0.999901 | $36M |
| Condensate (RAIN) | 3,068,546.04 | $0.007672 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -19.02 | $0.029146 | $100M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028306 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028306 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028306 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.86 | $0.028306 | $15M |
| DeepCloud AI (DEEP) | -98.37 | $0.032346 | $4M |
| HyperionX (TREE) | -93.01 | $0.069613 | $25M |
| Meme (MEME) | -92.65 | $0.000583 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:43 | THETA | The volume of the coin traded at 0,213929 , with a increase of %7,49, was 7.429.620 . |
| 02:43 | SKL | The volume of the coin traded at 0,007893 , with a increase of %16,04, was 34.074.155 . |
| 02:43 | AERO | The volume of the coin traded at 0,433918 , with a increase of %5,98, was 20.547.815 . |
| 02:43 | COMP | The volume of the coin traded at 25,782676 , with a increase of %9,72, was 15.512.588 . |
| 02:43 | JST | The volume of the coin traded at 0,068486 , with a increase of %5,59, was 14.230.288 . |