| LBank |
| All Markets |
|
|
| Coin Symbol | BFDT |
| Coin Name | Befund |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 0.36 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BFDT |
| Close | $ 0.001099 |
| High | $ 0.001120 |
| Low | $ 0.001087 |
| Open | $ 0.001095 |
| 7 Days High | $ 0.000199 |
| 7 Days Low | $ 0.000179 |
| Yesterday Close | $ 0.001095 |
| Yesterday High | $ 0.000192 |
| Yesterday Low | $ 0.000191 |
| Yesterday Open | $ 0.000192 |
| 30 Days High | $ 0.059880 |
| 30 Days Low | $ 0.000146 |
| 52 Days High | $ 0.059880 |
| 52 Days Low | $ 0.000045 |
| High since the New Year | $ 0.059880 |
| Low Since New Year | $ 0.000052 |
| 1 Week Previous Price | $ 0.000180 |
| 1 Month Previous Price | $ 0.000180 |
| 1 Year Previous Price | $ 0.000125 |
| Christmas Price | $ 0.000180 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.19 |
| RSI (14) Indicator | 57.14 |
| CCI (10) Indicator | -90.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.93 |
| CCI (20) Indicator | 52.20 |
| Stochastic Oscilator (5-1) Indicator | 33.79 |
| Stochastic Oscilator (5-3) Indicator | 45.05 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.51 |
| Stochastic Oscilator (21-1) Indicator | 81.07 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 0 | 1.90B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.03 | $80,700.24 | $13.4B |
| Ethereum (ETH) | 0.10 | $2,329.68 | $8.3B |
| ZCash (ZEC) | -6.89 | $567.779809 | $2.4B |
| XRP (XRP) | 2.10 | $1.449712 | $2.3B |
| USD Coin (USDC) | -0.01 | $0.999796 | $2.2B |
| Solana (SOL) | 1.98 | $95.295324 | $2.0B |
| TillBilly (BILL) | 21.14 | $0.125279 | $944.3M |
| Dogecoin (DOGE) | 0.66 | $0.109217 | $868.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,388,572.89 | $95.295324 | $2B |
| USDG (USDG) | 1,695,406.45 | $0.999671 | $26M |
| Everest (ID) | 894,036.69 | $0.034961 | $5M |
| Uniswap Protocol Token (UNI) | 262,946.79 | $3.885201 | $216M |
| Oyster Pearl (PRL) | 230,851.59 | $0.276680 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,388,572.89 | $95.295324 | $2B |
| USDG (USDG) | 1,695,406.45 | $0.999671 | $26M |
| Everest (ID) | 894,036.69 | $0.034961 | $5M |
| Uniswap Protocol Token (UNI) | 262,946.79 | $3.885201 | $216M |
| Oyster Pearl (PRL) | 230,851.59 | $0.276680 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,388,572.89 | $95.295324 | $2B |
| USDG (USDG) | 1,695,406.45 | $0.999671 | $26M |
| Everest (ID) | 894,036.69 | $0.034961 | $5M |
| Uniswap Protocol Token (UNI) | 262,946.79 | $3.885201 | $216M |
| Oyster Pearl (PRL) | 230,851.59 | $0.276680 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,018,791.05 | $23.311984 | $6M |
| PAX Gold (PAXG) | 69,423,277.00 | $4,671.499039 | $95M |
| Solana (SOL) | 10,762,868.60 | $95.295324 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,141.95 | $0.999463 | $28M |
| Condensate (RAIN) | 3,015,500.00 | $0.007539 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -15.57 | $0.123178 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008179 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122894 | $204M |
| Triaconta (TRIA) | -99.26 | $0.037513 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008179 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122894 | $204M |
| Triaconta (TRIA) | -99.26 | $0.037513 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008179 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122894 | $204M |
| Triaconta (TRIA) | -99.26 | $0.037513 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122894 | $204M |
| Nervos Network (CKB) | -99.35 | $0.001692 | $5M |
| Triaconta (TRIA) | -98.49 | $0.037513 | $8M |
| DeepCloud AI (DEEP) | -97.99 | $0.039882 | $37M |
| HyperionX (TREE) | -92.58 | $0.073928 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:32 | HYPER | The volume of the coin traded at 0,113669 , with a decrease of %-2,09, was 2.793.613 . |
| 10:32 | UNI | The volume of the coin traded at 3,885201 , with a decrease of %-2,83, was 120.541.388 . |
| 10:32 | DASH | The volume of the coin traded at 46,89 , with a decrease of %-4,25, was 30.460.938 . |
| 10:32 | MET | The volume of the coin traded at 0,174342 , with a decrease of %-2,64, was 2.090.629 . |
| 10:32 | ALGO | The volume of the coin traded at 0,123777 , with a decrease of %-3,82, was 16.730.671 . |