| Bittrex BTER Poloniex Bleutrade NovaExchange TradeSatoshi UPbit Hikenex Cryptsy BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000020 |
| % Change (24 hours) | 0.08 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,692,258 |
| Total Amount in Circulation | 63,910,628 BLK |
| Close | $ 0.026479 |
| High | $ 0.026714 |
| Low | $ 0.026276 |
| Open | $ 0.026458 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.026458 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 929.82M | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 6 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 7 |
|
UPbit | South Korea | 189 | 0 | 900.96M | 0 |
| 8 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 9 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.08 | $88,192.48 | $9.2B |
| Ethereum (ETH) | -0.02 | $2,976.24 | $5.0B |
| XRP (XRP) | -1.37 | $1.906621 | $1.8B |
| Solana (SOL) | -0.83 | $124.950812 | $1.5B |
| USD Coin (USDC) | 0 | $0.999725 | $1.4B |
| TRON | 2.87 | $0.288531 | $810.2M |
| Litecoin (LTC) | -2.95 | $76.06 | $715.9M |
| Dogecoin (DOGE) | -1.94 | $0.129589 | $639.4M |
| ZCash (ZEC) | -0.36 | $442.741989 | $465.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| Ravelous (RAVE) | 75.64 | $0.680260 | $39M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,876,990.25 | $1.237760 | $76M |
| Solana (SOL) | 10,999,091.19 | $124.950812 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,568.56 | $0.112004 | $12M |
| Uniswap Protocol Token (UNI) | 410,724.68 | $6.067881 | $346M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,876,990.25 | $1.237760 | $76M |
| Solana (SOL) | 10,999,091.19 | $124.950812 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,568.56 | $0.112004 | $12M |
| Uniswap Protocol Token (UNI) | 410,724.68 | $6.067881 | $346M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,876,990.25 | $1.237760 | $76M |
| Solana (SOL) | 10,999,091.19 | $124.950812 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,568.56 | $0.112004 | $12M |
| Uniswap Protocol Token (UNI) | 410,724.68 | $6.067881 | $346M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,526,075.70 | $23.890248 | $15M |
| PAX Gold (PAXG) | 64,837,789.52 | $4,362.941586 | $23M |
| Solana (SOL) | 14,112,257.34 | $124.950812 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,335.99 | $0.999323 | $32M |
| BEAT Token (BEAT) | 949,957.61 | $3.436358 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -65.50 | $1.237760 | $76M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:21 | XMR | The volume of the coin traded at 468,306337 , with a decrease of %-3,03, was 22.391.598 . |
| 01:21 | AST | The volume of the coin traded at 0,017 , with a decrease of %-4,49, was 86.873 . |
| 01:21 | XPL | The volume of the coin traded at 0,127839 , with a decrease of %-5,93, was 34.294.080 . |
| 01:21 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |
| 01:21 | DNT | The volume of the coin traded at 0,0138 , with a decrease of %-4,17, was 186.586 . |