| Crex24 TokenStore |
| All Markets |
|
|
| Coin Symbol | BRIC |
| Coin Name | BrightCoin |
| 24 hours of change | 0.000030 |
| % Change (24 hours) | 1.37 |
| Volume (24 hours) | $ 100.07K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,235,449 |
| Total Amount in Circulation | 1,000,000,000 BRIC |
| Close | $ 0.002235 |
| High | $ 0.002256 |
| Low | $ 0.002127 |
| Open | $ 0.002205 |
| 7 Days High | $ 0.000359 |
| 7 Days Low | $ 0.000340 |
| Yesterday Close | $ 0.002205 |
| Yesterday High | $ 0.000353 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000353 |
| 30 Days High | $ 0.000449 |
| 30 Days Low | $ 0.000332 |
| 52 Days High | $ 0.023060 |
| 52 Days Low | $ 0.000192 |
| High since the New Year | $ 0.023060 |
| Low Since New Year | $ 0.000192 |
| 1 Week Previous Price | $ 0.000342 |
| 1 Month Previous Price | $ 0.000342 |
| 1 Year Previous Price | $ 0.003130 |
| Christmas Price | $ 0.000342 |
| 24-hour Direct Volume | $ 67.68K |
| RSI (9) Indicator | 37.75 |
| RSI (14) Indicator | 58.60 |
| CCI (10) Indicator | -89.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.07K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.24 |
| CCI (20) Indicator | -106.37 |
| Stochastic Oscilator (5-1) Indicator | 31.42 |
| Stochastic Oscilator (5-3) Indicator | 52.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.75 |
| Stochastic Oscilator (21-1) Indicator | 2.18 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.25 | $71,271.42 | $25.7B |
| Ethereum (ETH) | -4.50 | $2,080.85 | $11.2B |
| USD Coin (USDC) | 0.01 | $0.999983 | $7.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.71 | $0.282839 | $5.4B |
| Dogecoin (DOGE) | -8.54 | $0.094042 | $3.2B |
| Litecoin (LTC) | -3.39 | $55.66 | $3.0B |
| Solana (SOL) | -4.44 | $89.096544 | $2.4B |
| XRP (XRP) | -2.71 | $1.417681 | $2.2B |
| Avalanche (AVAX) | -2.94 | $9.392242 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 21.98 | $95.657351 | $293M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,842,905.63 | $89.096544 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 394,623.34 | $0.060590 | $9M |
| Uniswap Protocol Token (UNI) | 271,505.21 | $4.011609 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,842,905.63 | $89.096544 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 394,623.34 | $0.060590 | $9M |
| Uniswap Protocol Token (UNI) | 271,505.21 | $4.011609 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,842,905.63 | $89.096544 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 394,623.34 | $0.060590 | $9M |
| Uniswap Protocol Token (UNI) | 271,505.21 | $4.011609 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,582,034.79 | $18.016124 | $4M |
| PAX Gold (PAXG) | 75,661,913.22 | $5,091.296870 | $287M |
| Solana (SOL) | 10,062,757.92 | $89.096544 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,787.54 | $0.999229 | $40M |
| Condensate (RAIN) | 3,834,300.00 | $0.009586 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007287 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017898 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007287 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017898 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007287 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017898 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017898 | $16M |
| DeepCloud AI (DEEP) | -98.57 | $0.028308 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:21 | DOGE | The volume of the coin traded at 0,094042 , with a decrease of %-8,54, was 493.783.867 . |
| 22:21 | TRUMP | The volume of the coin traded at 3,24237 , with a decrease of %-6,82, was 25.401.540 . |
| 22:21 | LIT | The volume of the coin traded at 1,221531 , with a decrease of %-8,19, was 11.103.162 . |
| 22:21 | SAND | The volume of the coin traded at 0,083908 , with a decrease of %-5,29, was 5.881.357 . |
| 22:21 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |