| HitBTC Livecoin OEX StocksExchange indodax probit bitcoincom Bittrex |
| All Markets |
|
|
| Coin Symbol | HEDG |
| Coin Name | HedgeTrade |
| 24 hours of change | 0.000005 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 2.00K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 HEDG |
| Close | $ 0.013989 |
| High | $ 0.013996 |
| Low | $ 0.013982 |
| Open | $ 0.013984 |
| 7 Days High | $ 1.980000 |
| 7 Days Low | $ 1.592000 |
| Yesterday Close | $ 0.013984 |
| Yesterday High | $ 1.807000 |
| Yesterday Low | $ 1.790000 |
| Yesterday Open | $ 1.796000 |
| 30 Days High | $ 2.172000 |
| 30 Days Low | $ 0.001071 |
| 52 Days High | $ 3.292000 |
| 52 Days Low | $ 0.000276 |
| High since the New Year | $ 3.292000 |
| Low Since New Year | $ 0.000276 |
| 1 Week Previous Price | $ 1.598000 |
| 1 Month Previous Price | $ 1.598000 |
| 1 Year Previous Price | $ 0.066140 |
| Christmas Price | $ 1.598000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 38.27 |
| RSI (14) Indicator | 59.35 |
| CCI (10) Indicator | 33.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.00K |
| Moving Average (9) | 0.02 |
| 1.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.43 |
| CCI (20) Indicator | -54.07 |
| Stochastic Oscilator (5-1) Indicator | 54.29 |
| Stochastic Oscilator (5-3) Indicator | 70.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.67 |
| Stochastic Oscilator (21-1) Indicator | 18.05 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 109.25M | 11.64 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | indodax | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | probit | 112 | 0 | 0 | 0 | ||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.34 | $67,879.25 | $18.3B |
| Ethereum (ETH) | -3.29 | $1,983.50 | $8.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999978 | $2.5B |
| TRON | -1.12 | $0.283669 | $1.6B |
| Solana (SOL) | -3.32 | $84.361771 | $1.6B |
| XRP (XRP) | -2.07 | $1.366427 | $1.5B |
| Litecoin (LTC) | -1.78 | $53.95 | $991.7M |
| Dogecoin (DOGE) | -3.09 | $0.090223 | $823.4M |
| Binance Coin (BNB) | -1.70 | $626.62 | $365.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,112.24 | $84.361771 | $2B |
| USDG (USDG) | 1,695,991.74 | $1.000016 | $15M |
| Uniswap Protocol Token (UNI) | 258,532.05 | $3.819995 | $72M |
| UnitaryStatus Dollar (USDE) | 175,618.47 | $0.999135 | $30M |
| SSVCoin (SSV) | 137,308.83 | $2.650616 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,112.24 | $84.361771 | $2B |
| USDG (USDG) | 1,695,991.74 | $1.000016 | $15M |
| Uniswap Protocol Token (UNI) | 258,532.05 | $3.819995 | $72M |
| UnitaryStatus Dollar (USDE) | 175,618.47 | $0.999135 | $30M |
| SSVCoin (SSV) | 137,308.83 | $2.650616 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,112.24 | $84.361771 | $2B |
| USDG (USDG) | 1,695,991.74 | $1.000016 | $15M |
| Uniswap Protocol Token (UNI) | 258,532.05 | $3.819995 | $72M |
| UnitaryStatus Dollar (USDE) | 175,618.47 | $0.999135 | $30M |
| SSVCoin (SSV) | 137,308.83 | $2.650616 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,333,179.51 | $17.569994 | $3M |
| PAX Gold (PAXG) | 77,001,024.38 | $5,181.405659 | $178M |
| Solana (SOL) | 9,527,997.02 | $84.361771 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,248.13 | $0.999135 | $30M |
| Condensate (RAIN) | 3,641,100.00 | $0.009103 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -13.25 | $0.099910 | $66M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023579 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023579 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023579 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.05 | $0.023579 | $15M |
| DeepCloud AI (DEEP) | -98.57 | $0.028293 | $10M |
| Triffic (GPS) | -95.69 | $0.009214 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:30 | XTZ | XTZ was trading at , %-3,58 above yesterday's price. The trading volume is at 3.261.400, . |
| 14:30 | BEAM | BEAM was trading at , %2,36 above yesterday's price. The trading volume is at 4.125.458, . |
| 14:30 | IMX | IMX was trading at , %-2,27 above yesterday's price. The trading volume is at 2.327.694, . |
| 14:30 | HOLO | HOLO was trading at , %1,28 above yesterday's price. The trading volume is at 5.654.152, . |
| 14:30 | BTC | BTC was trading at , %-3,34 above yesterday's price. The trading volume is at 8.517.429.741, . |