|
|
| Coin Symbol | KOLION |
| Coin Name | Kolion |
| 24 hours of change | 0.032027 |
| % Change (24 hours) | 1.88 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 KOLION |
| Close | $ 1.731442 |
| High | $ 1.747507 |
| Low | $ 1.653750 |
| Open | $ 1.699415 |
| 7 Days High | $ 0.796000 |
| 7 Days Low | $ 0.752300 |
| Yesterday Close | $ 1.699415 |
| Yesterday High | $ 0.780600 |
| Yesterday Low | $ 0.779800 |
| Yesterday Open | $ 0.780600 |
| 30 Days High | $ 0.820200 |
| 30 Days Low | $ 0.660100 |
| 52 Days High | $ 0.820200 |
| 52 Days Low | $ 0.003396 |
| High since the New Year | $ 0.820200 |
| Low Since New Year | $ 0.003396 |
| 1 Week Previous Price | $ 0.754400 |
| 1 Month Previous Price | $ 0.754400 |
| 1 Year Previous Price | $ 0.436900 |
| Christmas Price | $ 0.754400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 66.35 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | -16.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.86 |
| 3.05 | |
| Beta Indicator | 0.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.01 |
| CCI (20) Indicator | 65.13 |
| Stochastic Oscilator (5-1) Indicator | 45.37 |
| Stochastic Oscilator (5-3) Indicator | 53.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.21 |
| Stochastic Oscilator (21-1) Indicator | 89.86 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.27 | $80,727.04 | $13.2B |
| Ethereum (ETH) | -2.26 | $2,282.73 | $6.2B |
| USD Coin (USDC) | 0 | $0.999798 | $5.6B |
| TRON | -0.40 | $0.349431 | $3.7B |
| Litecoin (LTC) | -1.24 | $57.99 | $2.6B |
| ZCash (ZEC) | -3.64 | $550.617702 | $2.3B |
| Solana (SOL) | 0.21 | $95.485773 | $1.9B |
| XRP (XRP) | 0.28 | $1.455429 | $1.6B |
| Avalanche (AVAX) | -2.45 | $9.900170 | $749.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 44.98 | $0.034084 | $226M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,337.73 | $95.485773 | $2B |
| USDG (USDG) | 1,695,465.58 | $0.999705 | $21M |
| Everest (ID) | 894,633.77 | $0.034984 | $7M |
| Uniswap Protocol Token (UNI) | 256,650.57 | $3.792206 | $76M |
| Oyster Pearl (PRL) | 223,511.24 | $0.267886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,337.73 | $95.485773 | $2B |
| USDG (USDG) | 1,695,465.58 | $0.999705 | $21M |
| Everest (ID) | 894,633.77 | $0.034984 | $7M |
| Uniswap Protocol Token (UNI) | 256,650.57 | $3.792206 | $76M |
| Oyster Pearl (PRL) | 223,511.24 | $0.267886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,337.73 | $95.485773 | $2B |
| USDG (USDG) | 1,695,465.58 | $0.999705 | $21M |
| Everest (ID) | 894,633.77 | $0.034984 | $7M |
| Uniswap Protocol Token (UNI) | 256,650.57 | $3.792206 | $76M |
| Oyster Pearl (PRL) | 223,511.24 | $0.267886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,166,822.53 | $24.272527 | $16M |
| PAX Gold (PAXG) | 69,708,476.32 | $4,690.690101 | $139M |
| Solana (SOL) | 10,784,378.50 | $95.485773 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,287.39 | $0.999488 | $17M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001398 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.114047 | $39M |
| Triaconta (TRIA) | -99.23 | $0.039517 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001398 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.114047 | $39M |
| Triaconta (TRIA) | -99.23 | $0.039517 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001398 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.114047 | $39M |
| Triaconta (TRIA) | -99.23 | $0.039517 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.114047 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001683 | $3M |
| Triaconta (TRIA) | -98.41 | $0.039517 | $8M |
| DeepCloud AI (DEEP) | -98.07 | $0.038226 | $8M |
| HyperionX (TREE) | -92.55 | $0.074208 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:40 | FET | The volume of the coin traded at 0,228441 , with a decrease of %-4,48, was 23.868.133 . |
| 12:40 | ZEN | The volume of the coin traded at 6,663413 , with a decrease of %-3,45, was 8.041.446 . |
| 12:40 | GALA | The volume of the coin traded at 0,003856 , with a decrease of %-3,33, was 12.339.717 . |
| 12:40 | XPL | The volume of the coin traded at 0,098002 , with a decrease of %-6,61, was 29.307.564 . |
| 12:40 | AVAX | The volume of the coin traded at 9,90017 , with a decrease of %-2,45, was 64.473.529 . |