| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.85 | $74,182.75 | $14.5B |
| Ethereum (ETH) | -2.89 | $2,266.55 | $7.3B |
| USD Coin (USDC) | 0 | $0.999872 | $3.2B |
| XRP (XRP) | -2.13 | $1.400197 | $1.7B |
| Solana (SOL) | -1.88 | $83.918488 | $1.6B |
| TRON | 1.13 | $0.332243 | $822.3M |
| Dogecoin (DOGE) | -1.26 | $0.093692 | $689.2M |
| Aave (AAVE) | -2.18 | $91.065544 | $410.9M |
| ZCash (ZEC) | -5.11 | $306.130326 | $366.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 55.99 | $0.023110 | $114M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| My Neighbor Alice (ALICE) | 23.85 | $0.180866 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,090.82 | $83.918488 | $2B |
| LightChain (LIGHT) | 4,487,372.60 | $0.154818 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $46M |
| Uniswap Protocol Token (UNI) | 219,111.80 | $3.237758 | $72M |
| UnitaryStatus Dollar (USDE) | 175,708.77 | $0.999649 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,090.82 | $83.918488 | $2B |
| LightChain (LIGHT) | 4,487,372.60 | $0.154818 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $46M |
| Uniswap Protocol Token (UNI) | 219,111.80 | $3.237758 | $72M |
| UnitaryStatus Dollar (USDE) | 175,708.77 | $0.999649 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,090.82 | $83.918488 | $2B |
| LightChain (LIGHT) | 4,487,372.60 | $0.154818 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $46M |
| Uniswap Protocol Token (UNI) | 219,111.80 | $3.237758 | $72M |
| UnitaryStatus Dollar (USDE) | 175,708.77 | $0.999649 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,696,140.67 | $24.538105 | $14M |
| PAX Gold (PAXG) | 70,884,263.89 | $4,769.808846 | $117M |
| Solana (SOL) | 9,477,931.14 | $83.918488 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,215.93 | $0.999649 | $188M |
| Condensate (RAIN) | 3,025,500.00 | $0.007564 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007058 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025838 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007058 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025838 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007058 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025838 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.96 | $0.025838 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029864 | $2M |
| HyperionX (TREE) | -93.27 | $0.067020 | $146M |
| Meme (MEME) | -92.88 | $0.000565 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:55 | SPX | The volume of the coin traded at 0,307003 , with a decrease of %-7,1, was 2.505.582 . |
| 08:55 | LIT | The volume of the coin traded at 0,892197 , with a decrease of %-4,59, was 12.259.847 . |
| 08:55 | ZEC | The volume of the coin traded at 306,130326 , with a decrease of %-5,11, was 197.285.062 . |
| 08:55 | BIO | The volume of the coin traded at 0,027434 , with a decrease of %-9,18, was 40.934.490 . |
| 08:55 | BEAT | The volume of the coin traded at 0,455865 , with a decrease of %-6,97, was 2.614.627 . |