MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 71,804.00 262.05 (% 0.37)
Ethereum (ETH)
Ethereum
$ 2,193.25 -1.20 (% -0.05)
XRP (XRP)
XRP
$ 1.338859 0.000717 (% 0.05)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 600.87 -1.80 (% -0.30)
TRON
TRON
$ 0.319602 0.002582 (% 0.81)
Cardano (ADA)
Cardano
$ 0.251036 -0.000658 (% -0.26)
Dash (DASH)
Dash
$ 43.08 10.82 (% 33.52)
Litecoin (LTC)
Litecoin
$ 54.59 0.59 (% 1.09)
Stellar (XLM)
Stellar
$ 0.15490 -0.00056 (% -0.36)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 438.63 -5.04 (% -1.14)
NEO (NEO)
NEO
$ 2.89 0.10 (% 3.76)
Cosmos (ATOM)
Cosmos
$ 1.82 0.02 (% 1.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.481265 0.079135 (% 0.94)
Tezos (XTZ)
Tezos
$ 0.354176 0.001247 (% 0.35)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100110 0.000428 (% 0.43)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - OWNDATA (OWN)

Most Voluminous own Exchanges:

own Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OWN
Coin Name OWNDATA
24 hours of change -0.000487
% Change (24 hours) -1.40
Volume (24 hours) $ 17.91K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 OWN

Price Analysis Short Term

Close $ 0.034196
High $ 0.034801
Low $ 0.032510
Open $ 0.034683
7 Days High $ 0.019610
7 Days Low $ 0.000024
Yesterday Close $ 0.034683
Yesterday High $ 0.000035
Yesterday Low $ 0.000032
Yesterday Open $ 0.000035
30 Days High $ 0.019610
30 Days Low $ 0.000022

Price Analysis Long Term

52 Days High $ 0.437600
52 Days Low $ 0.000017
High since the New Year $ 0.019610
Low Since New Year $ 0.000017
1 Week Previous Price $ 0.000031
1 Month Previous Price $ 0.000031
1 Year Previous Price $ 0.000034
Christmas Price $ 0.000031

Coin Startup Technical Analysis

24-hour Direct Volume $ 17.91K
RSI (9) Indicator 62.29
RSI (14) Indicator 57.82
CCI (10) Indicator 140.36
CCI (10-5) Indicator 0
24-hour Total Volume $ 17.91K
Moving Average (9) 0.03
0
Beta Indicator 127.90

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 123.82
CCI (20) Indicator 132.28
Stochastic Oscilator (5-1) Indicator 80.72
Stochastic Oscilator (5-3) Indicator 73.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 92.01
Stochastic Oscilator (21-1) Indicator 94.01
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.01 
CLS Indicator 0
ADX Indicator 75.49
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 0 0 0 0
OWNDATA the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, OWNDATA the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 OWNDATA How much is always attracts attention and can be followed. Citizens OWNDATA The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today OWNDATA It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,OWNDATA you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0.01 $0.000002 $321.9B
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0.37 $71,804.00 $18.2B
Ethereum (ETH) -0.05 $2,193.25 $8.3B
USD Coin (USDC) 0 $0.999878 $5.4B
TRON 0.81 $0.319602 $3.8B
Litecoin (LTC) 1.09 $54.59 $2.6B
Dogecoin (DOGE) 0.38 $0.092313 $1.7B
Solana (SOL) 0.94 $83.378926 $1.5B
XRP (XRP) 0.05 $1.338859 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
Dash (DASH) 33.52 $43.08 $312M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,339,594.21 $83.378926 $2B
USDG (USDG) 1,695,846.73 $0.999930 $39M
Uniswap Protocol Token (UNI) 211,388.90 $3.123691 $64M
UnitaryStatus Dollar (USDE) 175,655.61 $0.999346 $39M
SSVCoin (SSV) 113,183.13 $2.185232 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,339,594.21 $83.378926 $2B
USDG (USDG) 1,695,846.73 $0.999930 $39M
Uniswap Protocol Token (UNI) 211,388.90 $3.123691 $64M
UnitaryStatus Dollar (USDE) 175,655.61 $0.999346 $39M
SSVCoin (SSV) 113,183.13 $2.185232 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,339,594.21 $83.378926 $2B
USDG (USDG) 1,695,846.73 $0.999930 $39M
Uniswap Protocol Token (UNI) 211,388.90 $3.123691 $64M
UnitaryStatus Dollar (USDE) 175,655.61 $0.999346 $39M
SSVCoin (SSV) 113,183.13 $2.185232 $6M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 186,403,317.58 $19.572359 $17M
PAX Gold (PAXG) 70,353,090.11 $4,734.066162 $213M
Solana (SOL) 9,416,991.29 $83.378926 $2B
UnitaryStatus Dollar (USDE) 5,776,468.83 $0.999346 $39M
Condensate (RAIN) 3,179,612.63 $0.007949 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
ALTcoin (ALT) -99.93 $0.006737 $6M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.54 $0.023666 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
ALTcoin (ALT) -99.93 $0.006737 $6M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.54 $0.023666 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
ALTcoin (ALT) -99.93 $0.006737 $6M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.54 $0.023666 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $11M
Triaconta (TRIA) -99.05 $0.023666 $9M
DeepCloud AI (DEEP) -98.57 $0.028239 $3M
HyperionX (TREE) -93.99 $0.059903 $20M
Meme (MEME) -93.49 $0.000517 $2M
All Data
Hour Coin Explanation
13:00 ZEN The volume of the coin traded at 6,255155 , with a increase of %17,32, was 25.987.050 .
13:00 PHA The volume of the coin traded at 0,039555 , with a increase of %4,52, was 4.769.179 .
13:00 DUSK The volume of the coin traded at 0,125273 , with a increase of %8,85, was 2.356.592 .
13:00 THETA The volume of the coin traded at 0,174925 , with a increase of %5,63, was 10.263.822 .
13:00 COMP The volume of the coin traded at 19,572359 , with a increase of %5,13, was 7.505.653 .
All Data