| HitBTC |
| All Markets |
|
|
| Coin Symbol | REX |
| Coin Name | Imbrex |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.54 |
| Volume (24 hours) | $ 112.26K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 REX |
| Close | $ 0.000227 |
| High | $ 0.000237 |
| Low | $ 0.000218 |
| Open | $ 0.000229 |
| 7 Days High | $ 0.036050 |
| 7 Days Low | $ 0.024930 |
| Yesterday Close | $ 0.000229 |
| Yesterday High | $ 0.027720 |
| Yesterday Low | $ 0.027010 |
| Yesterday Open | $ 0.027040 |
| 30 Days High | $ 0.053800 |
| 30 Days Low | $ 0.024930 |
| 52 Days High | $ 0.053800 |
| 52 Days Low | $ 0.002554 |
| High since the New Year | $ 0.053800 |
| Low Since New Year | $ 0.002554 |
| 1 Week Previous Price | $ 0.024980 |
| 1 Month Previous Price | $ 0.024980 |
| 1 Year Previous Price | $ 0.021780 |
| Christmas Price | $ 0.024980 |
| 24-hour Direct Volume | $ 84.36K |
| RSI (9) Indicator | 33.44 |
| RSI (14) Indicator | 52.59 |
| CCI (10) Indicator | -107.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.26K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -139.45 |
| CCI (20) Indicator | -141.56 |
| Stochastic Oscilator (5-1) Indicator | 19.21 |
| Stochastic Oscilator (5-3) Indicator | 53.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.76 |
| Stochastic Oscilator (21-1) Indicator | 17.10 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 89.76M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.05 | $75,272.39 | $9.5B |
| Ethereum (ETH) | -1.39 | $2,321.01 | $5.3B |
| USD Coin (USDC) | 0 | $0.999897 | $2.4B |
| TRON | 1.03 | $0.331453 | $1.9B |
| XRP (XRP) | -0.48 | $1.425081 | $1.2B |
| Solana (SOL) | -1.95 | $84.871686 | $1.0B |
| Dogecoin (DOGE) | -2.12 | $0.094021 | $786.6M |
| Aave (AAVE) | -15.99 | $93.559486 | $501.6M |
| Avalanche (AVAX) | -2.15 | $9.194584 | $360.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,999.15 | $84.871686 | $1B |
| LightChain (LIGHT) | 4,584,499.87 | $0.158169 | $9M |
| USDG (USDG) | 1,695,579.63 | $0.999773 | $45M |
| Uniswap Protocol Token (UNI) | 222,366.56 | $3.285831 | $67M |
| UnitaryStatus Dollar (USDE) | 175,670.24 | $0.999430 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,999.15 | $84.871686 | $1B |
| LightChain (LIGHT) | 4,584,499.87 | $0.158169 | $9M |
| USDG (USDG) | 1,695,579.63 | $0.999773 | $45M |
| Uniswap Protocol Token (UNI) | 222,366.56 | $3.285831 | $67M |
| UnitaryStatus Dollar (USDE) | 175,670.24 | $0.999430 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,999.15 | $84.871686 | $1B |
| LightChain (LIGHT) | 4,584,499.87 | $0.158169 | $9M |
| USDG (USDG) | 1,695,579.63 | $0.999773 | $45M |
| Uniswap Protocol Token (UNI) | 222,366.56 | $3.285831 | $67M |
| UnitaryStatus Dollar (USDE) | 175,670.24 | $0.999430 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,250,722.94 | $24.911336 | $28M |
| PAX Gold (PAXG) | 71,041,592.57 | $4,780.395493 | $62M |
| Solana (SOL) | 9,585,588.55 | $84.871686 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,949.51 | $0.999430 | $125M |
| Condensate (RAIN) | 3,030,892.04 | $0.007577 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -43.22 | $0.158169 | $9M |
| My Neighbor Alice (ALICE) | -31.26 | $0.159192 | $60M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.72 | $0.002890 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007140 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007140 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007140 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.95 | $0.026126 | $9M |
| DeepCloud AI (DEEP) | -98.48 | $0.030078 | $2M |
| HyperionX (TREE) | -93.34 | $0.066414 | $247M |
| Meme (MEME) | -93.23 | $0.000537 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:50 | MON | The volume of the coin traded at 0,032092 , with a decrease of %-3,68, was 37.384.106 . |
| 14:50 | LAYER | The volume of the coin traded at 0,083148 , with a decrease of %-3,66, was 2.226.758 . |
| 14:50 | FIL | The volume of the coin traded at 0,920982 , with a decrease of %-3,25, was 25.234.825 . |
| 14:50 | AERO | The volume of the coin traded at 0,378346 , with a decrease of %-10,69, was 7.086.039 . |
| 14:50 | IMX | The volume of the coin traded at 0,157994 , with a decrease of %-5,28, was 1.714.456 . |