| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | -0.000334 |
| % Change (24 hours) | -4.31 |
| Volume (24 hours) | $ 681.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,795,198 |
| Total Amount in Circulation | 1,995,844,810 SHX |
| Close | $ 0.007413 |
| High | $ 0.007990 |
| Low | $ 0.007126 |
| Open | $ 0.007747 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.007747 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 173.09K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 681.10K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | 0.46 | $73,323.07 | $9.8B |
| Ethereum (ETH) | 2.13 | $2,294.10 | $5.3B |
| USD Coin (USDC) | 0 | $0.999822 | $1.3B |
| Litecoin (LTC) | 0.46 | $55.24 | $1.1B |
| TRON | -0.06 | $0.319064 | $1.1B |
| Solana (SOL) | 0.38 | $85.175091 | $893.6M |
| XRP (XRP) | 0.34 | $1.361080 | $828.5M |
| Dogecoin (DOGE) | -0.12 | $0.093607 | $599.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dusk Network (DUSK) | 23.23 | $0.155914 | $23M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,707.30 | $85.175091 | $894M |
| USDG (USDG) | 1,695,836.06 | $0.999924 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,387.50 | $3.167980 | $54M |
| UnitaryStatus Dollar (USDE) | 175,732.24 | $0.999782 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,707.30 | $85.175091 | $894M |
| USDG (USDG) | 1,695,836.06 | $0.999924 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,387.50 | $3.167980 | $54M |
| UnitaryStatus Dollar (USDE) | 175,732.24 | $0.999782 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,707.30 | $85.175091 | $894M |
| USDG (USDG) | 1,695,836.06 | $0.999924 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,387.50 | $3.167980 | $54M |
| UnitaryStatus Dollar (USDE) | 175,732.24 | $0.999782 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,939,882.75 | $20.363698 | $31M |
| PAX Gold (PAXG) | 70,390,577.74 | $4,736.588705 | $39M |
| Solana (SOL) | 9,619,856.06 | $85.175091 | $894M |
| UnitaryStatus Dollar (USDE) | 5,778,987.29 | $0.999782 | $23M |
| Condensate (RAIN) | 3,115,082.64 | $0.007788 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -28.93 | $0.004200 | $55M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Triaconta (TRIA) | -99.56 | $0.022668 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Triaconta (TRIA) | -99.56 | $0.022668 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Triaconta (TRIA) | -99.56 | $0.022668 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.09 | $0.022668 | $10M |
| DeepCloud AI (DEEP) | -98.52 | $0.029393 | $3M |
| HyperionX (TREE) | -93.97 | $0.060114 | $15M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:23 | TON | The volume of the coin traded at 1,474147 , with a increase of %12,76, was 83.599.920 . |
| 02:23 | TRIA | The volume of the coin traded at 0,022668 , with a increase of %10,64, was 7.943.359 . |
| 02:23 | DUSK | The volume of the coin traded at 0,155914 , with a increase of %23,23, was 8.353.598 . |
| 02:23 | LIT | The volume of the coin traded at 1,205046 , with a increase of %5,9, was 13.126.755 . |
| 02:23 | XPL | The volume of the coin traded at 0,137179 , with a increase of %5,19, was 35.226.767 . |