| All Markets |
|
|
| Coin Symbol | TUBE |
| Coin Name | BitTube |
| 24 hours of change | -0.000031 |
| % Change (24 hours) | -1.89 |
| Volume (24 hours) | $ 0 |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TUBE |
| Close | $ 0.001587 |
| High | $ 0.001626 |
| Low | $ 0.001573 |
| Open | $ 0.001618 |
| 7 Days High | $ 0.014870 |
| 7 Days Low | $ 0.010220 |
| Yesterday Close | $ 0.001618 |
| Yesterday High | $ 0.012450 |
| Yesterday Low | $ 0.011160 |
| Yesterday Open | $ 0.011290 |
| 30 Days High | $ 0.046230 |
| 30 Days Low | $ 0.009237 |
| 52 Days High | $ 0.046230 |
| 52 Days Low | $ 0.001186 |
| High since the New Year | $ 0.046230 |
| Low Since New Year | $ 0.001186 |
| 1 Week Previous Price | $ 0.010330 |
| 1 Month Previous Price | $ 0.010330 |
| 1 Year Previous Price | $ 0.009389 |
| Christmas Price | $ 0.010330 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.12 |
| RSI (14) Indicator | 48.19 |
| CCI (10) Indicator | -94.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.90 |
| CCI (20) Indicator | -107.66 |
| Stochastic Oscilator (5-1) Indicator | 35.56 |
| Stochastic Oscilator (5-3) Indicator | 28.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.82 |
| Stochastic Oscilator (21-1) Indicator | 9.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.11 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.47 | $80,228.80 | $15.5B |
| Ethereum (ETH) | -2.25 | $2,297.94 | $8.6B |
| USD Coin (USDC) | 0.01 | $0.999908 | $5.4B |
| TRON | 0.81 | $0.349322 | $4.9B |
| Litecoin (LTC) | -0.66 | $56.54 | $2.4B |
| ZCash (ZEC) | -0.24 | $562.103912 | $2.2B |
| Solana (SOL) | -0.66 | $88.580227 | $1.6B |
| XRP (XRP) | -2.50 | $1.388870 | $1.2B |
| Tokamak Network (TON) | 11.28 | $2.660193 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,455.21 | $88.580227 | $2B |
| USDG (USDG) | 1,695,750.87 | $0.999874 | $31M |
| Everest (ID) | 841,629.59 | $0.032912 | $8M |
| Uniswap Protocol Token (UNI) | 232,334.36 | $3.433055 | $88M |
| Oyster Pearl (PRL) | 227,560.09 | $0.272737 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,455.21 | $88.580227 | $2B |
| USDG (USDG) | 1,695,750.87 | $0.999874 | $31M |
| Everest (ID) | 841,629.59 | $0.032912 | $8M |
| Uniswap Protocol Token (UNI) | 232,334.36 | $3.433055 | $88M |
| Oyster Pearl (PRL) | 227,560.09 | $0.272737 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,455.21 | $88.580227 | $2B |
| USDG (USDG) | 1,695,750.87 | $0.999874 | $31M |
| Everest (ID) | 841,629.59 | $0.032912 | $8M |
| Uniswap Protocol Token (UNI) | 232,334.36 | $3.433055 | $88M |
| Oyster Pearl (PRL) | 227,560.09 | $0.272737 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,538,619.40 | $23.261566 | $6M |
| PAX Gold (PAXG) | 69,890,842.24 | $4,702.961503 | $224M |
| Solana (SOL) | 10,004,443.40 | $88.580227 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,249.04 | $0.999308 | $24M |
| Condensate (RAIN) | 2,997,900.00 | $0.007495 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008108 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120205 | $72M |
| Triaconta (TRIA) | -99.18 | $0.041735 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005156 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008108 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120205 | $72M |
| Triaconta (TRIA) | -99.18 | $0.041735 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005156 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008108 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120205 | $72M |
| Triaconta (TRIA) | -99.18 | $0.041735 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005156 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120205 | $72M |
| Nervos Network (CKB) | -99.39 | $0.001582 | $4M |
| DeepCloud AI (DEEP) | -98.47 | $0.030199 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041735 | $5M |
| HyperionX (TREE) | -93.02 | $0.069594 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:18 | ZEN | The volume of the coin traded at 7,014 , with a decrease of %-5,7, was 13.461.938 . |
| 23:18 | DASH | The volume of the coin traded at 50,33 , with a decrease of %-8,73, was 66.584.359 . |
| 23:18 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 23:18 | PI | The volume of the coin traded at 0,174929 , with a decrease of %-3,5, was 11.580.654 . |
| 23:18 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |