| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
|
UFO UFO |
$0 | $ 63.15K | 51,515,151,515,151 UFO | $ 4,274,082 | % 0.01 | 23 | 2 | 16 |
|
| 602 |
|
OracleChain OCT |
$0.025378 | $ 63.13K | 0 OCT | $ 0 | % -0.99 | 29 | 0 | 10 |
|
| 603 |
|
EGOcoin EGO |
$0.000818 | $ 61.05K | 323,000,000 EGO | $ 264,080 | % 1.20 | 16 | 0 | 4 |
|
| 604 |
|
SalPay SAL |
$0.028963 | $ 59.18K | 43,789,488 SAL | $ 1,268,266 | % 13.25 | 20 | 2 | 7 |
|
| 605 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 28 | 0 | 13 |
|
| 606 |
|
Hawala HAT |
$0.000116 | $ 59.11K | 0 HAT | $ 0 | % 15.71 | 12 | 0 | 6 |
|
| 607 |
|
Inverse INV |
$28.995851 | $ 58.96K | 727,000 INV | $ 21,079,984 | % -2.16 | 29 | 0 | 15 |
|
| 608 |
|
Divi DIVI |
$0.001382 | $ 56.73K | 4,587,620,461 DIVI | $ 6,341,304 | % -0.71 | 32 | 0 | 14 |
|
| 609 |
|
Rai RAI |
$0.057684 | $ 56.63K | 10,000,000 RAI | $ 576,838 | % 1.58 | 23 | 0 | 7 |
|
| 610 |
|
Cortex CTXC |
$0.002035 | $ 56.15K | 236,419,663 CTXC | $ 481,147 | % 5.54 | 79 | 12 | 34 |
|
| 611 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 612 |
|
DeFiner FIN |
$0.000029 | $ 55.31K | 0 FIN | $ 0 | % 0.01 | 10 | 0 | 8 |
|
| 613 |
|
BOMB BOMB |
$0.000021 | $ 54.69K | 10,000,000,000 BOMB | $ 208,114 | % -2.20 | 12 | 0 | 4 |
|
| 614 |
|
Kin KIN |
$0.000001 | $ 54.31K | 2,935,736,142,142 KIN | $ 2,606,934 | % -19.27 | 80 | 3 | 34 |
|
| 615 |
|
PeerCoin PPC |
$0.349561 | $ 53.82K | 30,004,436 PPC | $ 10,488,371 | % -1.90 | 144 | 0 | 33 |
|
| 616 |
|
Maker MKR |
$1,115.070000 | $ 53.80K | 99,303 MKR | $ 110,729,519 | % 0 | 274 | 2 | 108 |
|
| 617 |
|
Verium VRM |
$0.930874 | $ 53.41K | 0 VRM | $ 0 | % -1.44 | 26 | 0 | 5 |
|
| 618 |
|
Augur REP |
$0.765000 | $ 53.03K | 2,844,069 REP | $ 2,175,713 | % 0.92 | 220 | 2 | 82 |
|
| 619 |
|
CoinEx CET |
$0.034122 | $ 52.75K | 2,563,858,353 CET | $ 87,483,625 | % -1.02 | 20 | 6 | 10 |
|
| 620 |
|
Squeezer SQR |
$0.000503 | $ 52.22K | 0 SQR | $ 0 | % -0.75 | 2 | 0 | 2 |
|
| 621 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 622 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 623 |
|
Phantasma SOUL |
$0.019666 | $ 51.30K | 124,129,198 SOUL | $ 2,441,179 | % 2.23 | 27 | 0 | 8 |
|
| 624 |
|
BitStash STASH |
$0.000008 | $ 51.12K | 9,384,844,115 STASH | $ 74,145 | % 1.29 | 7 | 2 | 5 |
|
| 625 |
|
Ferrum FRM |
$0.000167 | $ 49.93K | 0 FRM | $ 0 | % 5.04 | 49 | 0 | 10 |
|
| 626 |
|
Dinero DIN |
$0.009647 | $ 49.78K | 0 DIN | $ 0 | % -3.19 | 16 | 0 | 4 |
|
| 627 |
|
XELS XELS |
$0.032653 | $ 47.73K | 0 XELS | $ 0 | % 1.32 | 5 | 0 | 3 |
|
| 628 |
|
Sylo SYLO |
$0.000015 | $ 46.66K | 10,000,000,000 SYLO | $ 148,208 | % -4.21 | 11 | 0 | 7 |
|
| 629 |
|
ADAMANT ADM |
$0.011739 | $ 45.43K | 0 ADM | $ 0 | % -1.81 | 5 | 0 | 4 |
|
| 630 |
|
Cardstack CARD |
$0.000574 | $ 45.37K | 6,000,000,000 CARD | $ 3,444,058 | % -0.02 | 24 | 11 | 13 |
|
| 631 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 632 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 633 |
|
Aquachain AQUA |
$0.000343 | $ 43.03K | 99,946,429,877 AQUA | $ 34,273,226 | % 4.05 | 15 | 0 | 6 |
|
| 634 |
|
DiscoveryIoT DIS |
$1.670254 | $ 41.99K | 99,861 DIS | $ 166,792 | % 0.01 | 4 | 0 | 2 |
|
| 635 |
|
Darwinia RING |
$0.000763 | $ 41.89K | 2,099,839,991 RING | $ 1,601,449 | % -0.72 | 23 | 0 | 15 |
|
| 636 |
|
Dropil DROP |
$3.531432 | $ 40.59K | 989,164 DROP | $ 3,493,166 | % 0.04 | 41 | 4 | 14 |
|
| 637 |
|
EasyMine EMT |
$0.001307 | $ 40.06K | 1,000,000,000 EMT | $ 1,307,473 | % -1.11 | 20 | 0 | 8 |
|
| 638 |
|
Storm STORM |
$0.007837 | $ 39.51K | 0 STORM | $ 0 | % -1.33 | 53 | 4 | 18 |
|
| 639 |
|
Attila ATT |
$0.000400 | $ 39.38K | 3,000,000,000 ATT | $ 1,200,056 | % 0.01 | 9 | 0 | 6 |
|
| 640 |
|
Football XFC |
$0.008250 | $ 39.17K | 1,000,000,000 XFC | $ 8,249,707 | % -0.10 | 28 | 0 | 8 |
|
| 641 |
|
PolisPay POLIS |
$0.026670 | $ 38.94K | 359,997,518 POLIS | $ 9,601,134 | % 2.38 | 42 | 0 | 17 |
|
| 642 |
|
MonaCoin MONA |
$0.070045 | $ 38.84K | 105,120,000 MONA | $ 7,363,164 | % -9.61 | 74 | 2 | 24 |
|
| 643 |
|
GAIA GAIA |
$0.025180 | $ 38.30K | 1,000,000,000 GAIA | $ 25,180,090 | % -0.41 | 31 | 2 | 8 |
|
| 644 |
|
Kadena KDA |
$0.009059 | $ 37.20K | 338,586,084 KDA | $ 3,067,399 | % 0.07 | 21 | 0 | 13 |
|
| 645 |
|
Centrifuge CFG |
$0.131900 | $ 36.28K | 628,130,057 CFG | $ 82,850,355 | % 1.00 | 7 | 0 | 4 |
|
| 646 |
|
NavCoin NAV |
$0.022681 | $ 35.81K | 80,059,156 NAV | $ 1,815,860 | % 0.01 | 74 | 0 | 18 |
|
| 647 |
|
Elastic XEL |
$0.424032 | $ 34.61K | 4,819,867 XEL | $ 2,043,777 | % -1.84 | 7 | 0 | 4 |
|
| 648 |
|
DonationCoin DON |
$0.000305 | $ 34.48K | 0 DON | $ 0 | % 0.34 | 18 | 0 | 6 |
|
| 649 |
|
Omni OMNI |
$1.353000 | $ 34.46K | 5,356,408 OMNI | $ 7,247,220 | % -3.70 | 35 | 0 | 9 |
|
| 650 |
|
Aventus AVT |
$0.890000 | $ 34.37K | 10,683,428 AVT | $ 9,508,251 | % 2.30 | 54 | 62 | 23 |
|
| 651 |
|
MindCoin MND |
$0.001535 | $ 33.44K | 100,000,000 MND | $ 153,518 | % 6.21 | 12 | 0 | 7 |
|
| 652 |
|
Kuai KT |
$0.000893 | $ 31.91K | 1,000,000,000 KT | $ 892,650 | % 0.04 | 0 | 0 | 0 |
|
| 653 |
|
Unobtanium UNO |
$0.000438 | $ 31.70K | 384,649,206 UNO | $ 168,409 | % -8.36 | 80 | 2 | 18 |
|
| 654 |
|
ShareToken SHR |
$0.000215 | $ 31.67K | 4,396,000,000 SHR | $ 946,578 | % 1.19 | 15 | 0 | 8 |
|
| 655 |
|
Cai CAI |
$0.027306 | $ 30.99K | 100,000,000 CAI | $ 2,730,634 | % -6.80 | 9 | 0 | 3 |
|
| 656 |
|
BitClave BCAT |
$0.000025 | $ 30.84K | 0 BCAT | $ 0 | % 1.33 | 35 | 0 | 10 |
|
| 657 |
|
DeOxyRibose XNA |
$0.000086 | $ 30.71K | 16,322,828,445 XNA | $ 1,405,218 | % -4.23 | 16 | 2 | 5 |
|
| 658 |
|
ViaCoin VIA |
$0.011195 | $ 30.17K | 99,846,357 VIA | $ 1,117,768 | % -9.71 | 39 | 0 | 10 |
|
| 659 |
|
Decimated DIO |
$0.000849 | $ 29.89K | 999,999,394 DIO | $ 849,168 | % -3.16 | 10 | 29 | 10 |
|
| 660 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 661 |
|
Pivot PVT |
$0.000524 | $ 28.85K | 9,947,888,739 PVT | $ 5,213,047 | % -11.77 | 17 | 0 | 9 |
|
| 662 |
|
Piggy PIGGY |
$0.039194 | $ 28.30K | 0 PIGGY | $ 0 | % 0.16 | 56 | 2 | 9 |
|
| 663 |
|
Cofound CFI |
$0.096007 | $ 27.87K | 2,400,000 CFI | $ 230,417 | % 0.01 | 43 | 0 | 16 |
|
| 664 |
|
JunkCoin JKC |
$0.008978 | $ 26.47K | 0 JKC | $ 0 | % 4.21 | 3 | 4 | 5 |
|
| 665 |
|
USDX USDX |
$0.999976 | $ 26.02K | 0 USDX | $ 0 | % -0.01 | 3 | 0 | 3 |
|
| 666 |
|
Huobi HT |
$0.216738 | $ 25.80K | 109,395,689 HT | $ 23,710,185 | % 108.13 | 200 | 3 | 51 |
|
| 667 |
|
PAC PAC |
$0.000041 | $ 25.38K | 0 PAC | $ 0 | % -1.62 | 82 | 0 | 12 |
|
| 668 |
|
apM APM |
$0.004571 | $ 24.58K | 1,812,500,000 APM | $ 8,285,046 | % 0.03 | 0 | 0 | 0 |
|
| 669 |
|
Metahero HERO |
$0.000777 | $ 24.56K | 9,766,213,274 HERO | $ 7,591,272 | % 0.10 | 36 | 19 | 18 |
|
| 670 |
|
Bitcloud BTD |
$0.001400 | $ 23.87K | 0 BTD | $ 0 | % 0 | 13 | 0 | 4 |
|
| 671 |
|
LaborCrypto LBR |
$0.005547 | $ 23.79K | 92,737,309 LBR | $ 514,385 | % 2.27 | 0 | 0 | 0 |
|
| 672 |
|
BitBoost BBT |
$0.000853 | $ 23.57K | 1,000,000,000 BBT | $ 853,061 | % -8.40 | 21 | 0 | 8 |
|
| 673 |
|
GoChain GO |
$0.000952 | $ 23.40K | 1,338,937,886 GO | $ 1,274,475 | % -0.42 | 39 | 0 | 12 |
|
| 674 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.70K | 10,000,000,000 MIX | $ 43,263 | % 0.03 | 33 | 0 | 12 |
|
| 675 |
|
Vexanium VEX |
$0.002710 | $ 22.67K | 0 VEX | $ 0 | % 0 | 33 | 0 | 13 |
|
| 676 |
|
SLICE SLC |
$0.000070 | $ 22.48K | 0 SLC | $ 0 | % 4.48 | 20 | 0 | 10 |
|
| 677 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 678 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 679 |
|
CONUN CONUN |
$0.003795 | $ 21.81K | 0 CONUN | $ 0 | % 0 | 25 | 0 | 7 |
|
| 680 |
|
Crust CRU |
$0.027066 | $ 21.53K | 37,608,054 CRU | $ 1,017,917 | % 0.73 | 26 | 0 | 15 |
|
| 681 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 682 |
|
Creditcoin CRE |
$0.000356 | $ 20.59K | 10,000,000,000 CRE | $ 3,559,766 | % 1.24 | 42 | 0 | 16 |
|
| 683 |
|
Super SERO |
$0.001891 | $ 20.47K | 119,209,912 SERO | $ 225,456 | % -3.06 | 21 | 0 | 15 |
|
| 684 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 685 |
|
Cubits QBT |
$3.304357 | $ 19.79K | 0 QBT | $ 0 | % -1.44 | 22 | 0 | 5 |
|
| 686 |
|
Namecoin NMC |
$0.955862 | $ 19.62K | 19,424,913 NMC | $ 18,567,539 | % 4.30 | 78 | 0 | 23 |
|
| 687 |
|
AeroMe AM |
$0.124361 | $ 19.62K | 0 AM | $ 0 | % 4.82 | 21 | 2 | 6 |
|
| 688 |
|
TOP TOPN |
$0.000081 | $ 18.66K | 4,175,238,752 TOPN | $ 338,634 | % -14.53 | 0 | 0 | 0 |
|
| 689 |
|
Printerium PRX |
$0.003667 | $ 18.48K | 77,000,000 PRX | $ 282,337 | % 0.64 | 19 | 0 | 6 |
|
| 690 |
|
DeepBrain DBC |
$0.000209 | $ 18.38K | 6,413,586,777 DBC | $ 1,337,991 | % -5.98 | 31 | 0 | 9 |
|
| 691 |
|
Valorem VLR |
$0.000707 | $ 18.27K | 0 VLR | $ 0 | % 5.55 | 3 | 0 | 3 |
|
| 692 |
|
TargetCoin TGT |
$0.002542 | $ 18.18K | 1,000,000,000 TGT | $ 2,542,003 | % -1.32 | 15 | 2 | 10 |
|
| 693 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 694 |
|
Solar SDAO |
$0.102379 | $ 17.80K | 49,929,765 SDAO | $ 5,111,782 | % 11.86 | 37 | 0 | 13 |
|
| 695 |
|
Adshares ADS |
$0.743704 | $ 17.16K | 38,758,206 ADS | $ 28,824,635 | % 0.01 | 14 | 0 | 5 |
|
| 696 |
|
ContentBox BOX |
$0.015924 | $ 16.80K | 995,549,465 BOX | $ 15,853,293 | % -0.34 | 40 | 99 | 27 |
|
| 697 |
|
Titan TTN |
$0.149036 | $ 16.41K | 33,038,170 TTN | $ 4,923,876 | % 0.03 | 10 | 0 | 4 |
|
| 698 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 699 |
|
Pibble PIB |
$0.000094 | $ 15.54K | 0 PIB | $ 0 | % -0.09 | 6 | 0 | 5 |
|
| 700 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|