| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
|
Elastic XEL |
$0.463911 | $ 56.00K | 5,185,621 XEL | $ 2,405,665 | % 27.15 | 7 | 0 | 4 |
|
| 602 |
|
Bitcoin BTCV |
$0.407037 | $ 55.71K | 0 BTCV | $ 0 | % 3.09 | 0 | 0 | 0 |
|
| 603 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 604 |
|
DeFiner FIN |
$0.000030 | $ 55.24K | 0 FIN | $ 0 | % 0.03 | 10 | 0 | 8 |
|
| 605 |
|
Cortex CTXC |
$0.002115 | $ 54.55K | 237,072,039 CTXC | $ 501,481 | % 0.69 | 79 | 12 | 34 |
|
| 606 |
|
BitStash STASH |
$0.000007 | $ 54.49K | 9,384,798,507 STASH | $ 68,492 | % 1.40 | 7 | 2 | 5 |
|
| 607 |
|
Kin KIN |
$0.000001 | $ 54.31K | 2,935,736,142,142 KIN | $ 2,606,934 | % -19.27 | 80 | 3 | 34 |
|
| 608 |
|
Rai RAI |
$0.066918 | $ 53.87K | 10,000,000 RAI | $ 669,183 | % -1.73 | 23 | 0 | 7 |
|
| 609 |
|
Maker MKR |
$1,115.070000 | $ 53.80K | 99,303 MKR | $ 110,729,519 | % 0 | 274 | 2 | 108 |
|
| 610 |
|
Particl PART |
$0.174668 | $ 53.57K | 15,656,454 PART | $ 2,734,675 | % 1.24 | 22 | 0 | 11 |
|
| 611 |
|
Verium VRM |
$0.930874 | $ 53.41K | 0 VRM | $ 0 | % -1.44 | 26 | 0 | 5 |
|
| 612 |
|
Validity VAL |
$0.433708 | $ 53.40K | 5,562,290 VAL | $ 2,412,411 | % 3.98 | 44 | 0 | 13 |
|
| 613 |
|
UFO UFO |
$0 | $ 53.07K | 51,515,151,515,151 UFO | $ 3,605,838 | % -0.01 | 23 | 2 | 16 |
|
| 614 |
|
CoralPay CORAL |
$0.000212 | $ 53.07K | 9,999,958,661 CORAL | $ 2,118,570 | % 0.26 | 9 | 0 | 3 |
|
| 615 |
|
Augur REP |
$0.765000 | $ 53.03K | 2,844,069 REP | $ 2,175,713 | % 0.92 | 220 | 2 | 82 |
|
| 616 |
|
Ocean OCEAN |
$0.136400 | $ 52.05K | 267,776,449 OCEAN | $ 36,524,793 | % -0.93 | 76 | 0 | 40 |
|
| 617 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 618 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 619 |
|
Pluton PLU |
$0.142430 | $ 51.63K | 20,000,000 PLU | $ 2,848,600 | % -5.92 | 45 | 2 | 17 |
|
| 620 |
|
Phantasma SOUL |
$0.019666 | $ 51.30K | 124,129,198 SOUL | $ 2,441,179 | % 2.23 | 27 | 0 | 8 |
|
| 621 |
|
Ignition IC |
$0.000014 | $ 50.90K | 100,000,000,000 IC | $ 1,359,746 | % -0.49 | 17 | 0 | 4 |
|
| 622 |
|
BOMB BOMB |
$0.000016 | $ 49.71K | 10,000,000,000 BOMB | $ 157,371 | % -0.23 | 12 | 0 | 4 |
|
| 623 |
|
Ferrum FRM |
$0.000160 | $ 48.34K | 0 FRM | $ 0 | % -4.17 | 49 | 0 | 10 |
|
| 624 |
|
XELS XELS |
$0.032653 | $ 47.73K | 0 XELS | $ 0 | % 1.32 | 5 | 0 | 3 |
|
| 625 |
|
Sylo SYLO |
$0.000015 | $ 46.66K | 10,000,000,000 SYLO | $ 148,208 | % -4.21 | 11 | 0 | 7 |
|
| 626 |
|
Cardstack CARD |
$0.000574 | $ 45.37K | 6,000,000,000 CARD | $ 3,444,058 | % -0.02 | 24 | 11 | 13 |
|
| 627 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 628 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 629 |
|
ADAMANT ADM |
$0.011114 | $ 43.07K | 0 ADM | $ 0 | % -0.38 | 5 | 0 | 4 |
|
| 630 |
|
DiscoveryIoT DIS |
$1.670254 | $ 41.99K | 99,861 DIS | $ 166,792 | % 0.01 | 4 | 0 | 2 |
|
| 631 |
|
Darwinia RING |
$0.000763 | $ 41.89K | 2,099,839,991 RING | $ 1,601,449 | % -0.72 | 23 | 0 | 15 |
|
| 632 |
|
MindCoin MND |
$0.002007 | $ 40.68K | 100,000,000 MND | $ 200,688 | % 14.47 | 12 | 0 | 7 |
|
| 633 |
|
Dropil DROP |
$2.122956 | $ 40.24K | 989,091 DROP | $ 2,099,796 | % -0.39 | 41 | 4 | 14 |
|
| 634 |
|
EasyMine EMT |
$0.001307 | $ 40.06K | 1,000,000,000 EMT | $ 1,307,473 | % -1.11 | 20 | 0 | 8 |
|
| 635 |
|
Storm STORM |
$0.007837 | $ 39.51K | 0 STORM | $ 0 | % -1.33 | 53 | 4 | 18 |
|
| 636 |
|
Football XFC |
$0.008250 | $ 39.17K | 1,000,000,000 XFC | $ 8,249,707 | % -0.10 | 28 | 0 | 8 |
|
| 637 |
|
Divi DIVI |
$0.001300 | $ 38.94K | 4,597,210,255 DIVI | $ 5,976,253 | % -10.08 | 32 | 0 | 14 |
|
| 638 |
|
PolisPay POLIS |
$0.026670 | $ 38.94K | 359,997,518 POLIS | $ 9,601,134 | % 2.38 | 42 | 0 | 17 |
|
| 639 |
|
GAIA GAIA |
$0.025180 | $ 38.30K | 1,000,000,000 GAIA | $ 25,180,090 | % -0.41 | 31 | 2 | 8 |
|
| 640 |
|
OpenChat CHAT |
$0.042244 | $ 37.77K | 8,991,871 CHAT | $ 379,850 | % 0 | 57 | 41 | 31 |
|
| 641 |
|
Kadena KDA |
$0.009059 | $ 37.20K | 338,586,084 KDA | $ 3,067,399 | % 0.07 | 21 | 0 | 13 |
|
| 642 |
|
NavCoin NAV |
$0.022676 | $ 37.17K | 81,124,112 NAV | $ 1,839,572 | % 0.03 | 74 | 0 | 18 |
|
| 643 |
|
LookCoin LOOK |
$0.002649 | $ 37.01K | 922,374,291 LOOK | $ 2,443,828 | % 0.03 | 32 | 0 | 4 |
|
| 644 |
|
SatoPay STOP |
$0.005428 | $ 36.38K | 99,999,212 STOP | $ 542,771 | % 9.03 | 3 | 0 | 3 |
|
| 645 |
|
Centrifuge CFG |
$0.131900 | $ 36.28K | 628,130,057 CFG | $ 82,850,355 | % 1.00 | 7 | 0 | 4 |
|
| 646 |
|
Starbase STAR |
$0.005191 | $ 36.10K | 553,019,620 STAR | $ 2,870,458 | % -0.04 | 41 | 3 | 15 |
|
| 647 |
|
Energi NRG |
$0.012010 | $ 36.08K | 101,031,204 NRG | $ 1,213,398 | % -2.34 | 25 | 2 | 12 |
|
| 648 |
|
Spice SPICE |
$0.000002 | $ 35.38K | 0 SPICE | $ 0 | % 4.59 | 12 | 0 | 6 |
|
| 649 |
|
DonationCoin DON |
$0.000305 | $ 34.48K | 0 DON | $ 0 | % 0.34 | 18 | 0 | 6 |
|
| 650 |
|
Omni OMNI |
$1.353000 | $ 34.46K | 5,356,408 OMNI | $ 7,247,220 | % -3.70 | 35 | 0 | 9 |
|
| 651 |
|
Aventus AVT |
$0.890000 | $ 34.37K | 10,683,428 AVT | $ 9,508,251 | % 2.30 | 54 | 62 | 23 |
|
| 652 |
|
Aquachain AQUA |
$0.000347 | $ 33.95K | 99,943,725,027 AQUA | $ 34,644,308 | % 1.11 | 15 | 0 | 6 |
|
| 653 |
|
Dinero DIN |
$0.005186 | $ 33.76K | 0 DIN | $ 0 | % -4.69 | 16 | 0 | 4 |
|
| 654 |
|
Kuai KT |
$0.000893 | $ 31.91K | 1,000,000,000 KT | $ 892,650 | % 0.04 | 0 | 0 | 0 |
|
| 655 |
|
Unobtanium UNO |
$0.000438 | $ 31.70K | 384,649,206 UNO | $ 168,409 | % -8.36 | 80 | 2 | 18 |
|
| 656 |
|
Cai CAI |
$0.027306 | $ 30.99K | 100,000,000 CAI | $ 2,730,634 | % -6.80 | 9 | 0 | 3 |
|
| 657 |
|
NoirShares NRS |
$0.108269 | $ 30.82K | 1,000,000,000 NRS | $ 108,268,507 | % 1.36 | 4 | 4 | 5 |
|
| 658 |
|
DeOxyRibose XNA |
$0.000086 | $ 30.71K | 16,322,828,445 XNA | $ 1,405,218 | % -4.23 | 16 | 2 | 5 |
|
| 659 |
|
ViaCoin VIA |
$0.011195 | $ 30.17K | 99,846,357 VIA | $ 1,117,768 | % -9.71 | 39 | 0 | 10 |
|
| 660 |
|
Decimated DIO |
$0.000849 | $ 29.89K | 999,999,394 DIO | $ 849,168 | % -3.16 | 10 | 29 | 10 |
|
| 661 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 662 |
|
NaviAddress NAVI |
$0.003473 | $ 27.97K | 0 NAVI | $ 0 | % 2.07 | 13 | 4 | 8 |
|
| 663 |
|
Gem GXT |
$0.000430 | $ 27.18K | 0 GXT | $ 0 | % 0 | 12 | 0 | 7 |
|
| 664 |
|
Adshares ADS |
$0.550119 | $ 26.11K | 38,758,206 ADS | $ 21,321,627 | % 0.01 | 14 | 0 | 5 |
|
| 665 |
|
Huobi HT |
$0.216738 | $ 25.80K | 109,395,689 HT | $ 23,710,185 | % 108.13 | 200 | 3 | 51 |
|
| 666 |
|
PAC PAC |
$0.000041 | $ 25.38K | 0 PAC | $ 0 | % -1.62 | 82 | 0 | 12 |
|
| 667 |
|
apM APM |
$0.004571 | $ 24.58K | 1,812,500,000 APM | $ 8,285,046 | % 0.03 | 0 | 0 | 0 |
|
| 668 |
|
Metahero HERO |
$0.000777 | $ 24.56K | 9,766,213,274 HERO | $ 7,591,272 | % 0.10 | 36 | 19 | 18 |
|
| 669 |
|
MANTRA OM |
$0.064694 | $ 23.80K | 1,763,277,384 OM | $ 114,073,918 | % -1.37 | 5 | 0 | 4 |
|
| 670 |
|
LaborCrypto LBR |
$0.005547 | $ 23.79K | 92,737,309 LBR | $ 514,385 | % 2.27 | 0 | 0 | 0 |
|
| 671 |
|
BitBoost BBT |
$0.000853 | $ 23.57K | 1,000,000,000 BBT | $ 853,061 | % -8.40 | 21 | 0 | 8 |
|
| 672 |
|
GoChain GO |
$0.000952 | $ 23.40K | 1,338,937,886 GO | $ 1,274,475 | % -0.42 | 39 | 0 | 12 |
|
| 673 |
|
Squeezer SQR |
$0.000246 | $ 22.74K | 0 SQR | $ 0 | % -2.84 | 2 | 0 | 2 |
|
| 674 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.70K | 10,000,000,000 MIX | $ 43,263 | % 0.03 | 33 | 0 | 12 |
|
| 675 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 676 |
|
Aitheon ACU |
$0.099600 | $ 22.31K | 1,012,201,342 ACU | $ 100,815,254 | % 0.50 | 5 | 0 | 4 |
|
| 677 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 678 |
|
CONUN CONUN |
$0.003795 | $ 21.81K | 0 CONUN | $ 0 | % 0 | 25 | 0 | 7 |
|
| 679 |
|
Crust CRU |
$0.027066 | $ 21.53K | 37,608,054 CRU | $ 1,017,917 | % 0.73 | 26 | 0 | 15 |
|
| 680 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 681 |
|
Pibble PIB |
$0.000111 | $ 20.71K | 0 PIB | $ 0 | % -0.78 | 6 | 0 | 5 |
|
| 682 |
|
Super SERO |
$0.001891 | $ 20.47K | 119,209,912 SERO | $ 225,456 | % -3.06 | 21 | 0 | 15 |
|
| 683 |
|
Bitcoin BTC2 |
$0.063589 | $ 20.10K | 18,435,434 BTC2 | $ 1,172,288 | % -1.22 | 3 | 0 | 3 |
|
| 684 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 685 |
|
Cubits QBT |
$3.304357 | $ 19.79K | 0 QBT | $ 0 | % -1.44 | 22 | 0 | 5 |
|
| 686 |
|
Voyager VGX |
$0.000360 | $ 19.78K | 1,000,237,170 VGX | $ 359,940 | % 11.88 | 40 | 0 | 18 |
|
| 687 |
|
AeroMe AM |
$0.124361 | $ 19.62K | 0 AM | $ 0 | % 4.82 | 21 | 2 | 6 |
|
| 688 |
|
Uquid UQC |
$2.826971 | $ 18.55K | 40,000,000 UQC | $ 113,078,840 | % -0.10 | 31 | 2 | 13 |
|
| 689 |
|
Printerium PRX |
$0.003667 | $ 18.48K | 77,000,000 PRX | $ 282,337 | % 0.64 | 19 | 0 | 6 |
|
| 690 |
|
Agoras AGRS |
$0.414469 | $ 18.44K | 42,000,000 AGRS | $ 17,407,687 | % -4.52 | 11 | 0 | 5 |
|
| 691 |
|
DeepBrain DBC |
$0.000209 | $ 18.38K | 6,413,586,777 DBC | $ 1,337,991 | % -5.98 | 31 | 0 | 9 |
|
| 692 |
|
Bitcloud BTD |
$0.001150 | $ 18.34K | 0 BTD | $ 0 | % -0.01 | 13 | 0 | 4 |
|
| 693 |
|
Valorem VLR |
$0.000707 | $ 18.27K | 0 VLR | $ 0 | % 5.55 | 3 | 0 | 3 |
|
| 694 |
|
TargetCoin TGT |
$0.002542 | $ 18.18K | 1,000,000,000 TGT | $ 2,542,003 | % -1.32 | 15 | 2 | 10 |
|
| 695 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 696 |
|
LINK LN |
$0.007368 | $ 16.96K | 150,000,000 LN | $ 1,105,150 | % 0.03 | 8 | 0 | 4 |
|
| 697 |
|
ContentBox BOX |
$0.015924 | $ 16.80K | 995,549,465 BOX | $ 15,853,293 | % -0.34 | 40 | 99 | 27 |
|
| 698 |
|
Titan TTN |
$0.149036 | $ 16.41K | 33,038,170 TTN | $ 4,923,876 | % 0.03 | 10 | 0 | 4 |
|
| 699 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 700 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|