| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.04 | $73,370.15 | $10.8B |
| Ethereum (ETH) | 1.76 | $2,296.36 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999813 | $1.6B |
| Litecoin (LTC) | -0.14 | $55.31 | $1.1B |
| TRON | 0.60 | $0.319841 | $1.1B |
| Solana (SOL) | -0.13 | $85.366775 | $882.2M |
| XRP (XRP) | -0.23 | $1.361711 | $830.6M |
| Dogecoin (DOGE) | -0.88 | $0.093773 | $611.3M |
| ZCash (ZEC) | -2.73 | $373.968783 | $326.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dusk Network (DUSK) | 20.99 | $0.150418 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,514,580.93 | $85.366775 | $882M |
| USDG (USDG) | 1,695,818.44 | $0.999914 | $25M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,561.41 | $3.185319 | $55M |
| UnitaryStatus Dollar (USDE) | 175,734.00 | $0.999792 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,514,580.93 | $85.366775 | $882M |
| USDG (USDG) | 1,695,818.44 | $0.999914 | $25M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,561.41 | $3.185319 | $55M |
| UnitaryStatus Dollar (USDE) | 175,734.00 | $0.999792 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,514,580.93 | $85.366775 | $882M |
| USDG (USDG) | 1,695,818.44 | $0.999914 | $25M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,561.41 | $3.185319 | $55M |
| UnitaryStatus Dollar (USDE) | 175,734.00 | $0.999792 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,374,254.47 | $20.514307 | $33M |
| PAX Gold (PAXG) | 70,404,504.09 | $4,737.525809 | $43M |
| Solana (SOL) | 9,641,505.53 | $85.366775 | $882M |
| UnitaryStatus Dollar (USDE) | 5,779,045.28 | $0.999792 | $25M |
| Condensate (RAIN) | 3,220,199.89 | $0.008051 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -23.36 | $0.004430 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023065 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023065 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023065 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.07 | $0.023065 | $10M |
| DeepCloud AI (DEEP) | -98.50 | $0.029609 | $3M |
| HyperionX (TREE) | -93.96 | $0.060215 | $15M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:13 | FLOW | The volume of the coin traded at 0,032009 , with a decrease of %-3,21, was 1.406.459 . |
| 00:13 | LA | The volume of the coin traded at 0,160501 , with a decrease of %-2,4, was 2.276.535 . |
| 00:13 | SKL | The volume of the coin traded at 0,0064 , with a decrease of %-3,01, was 897.111 . |
| 00:13 | GALA | The volume of the coin traded at 0,003046 , with a decrease of %-2,1, was 4.290.871 . |
| 00:13 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |