|
|
| Coin Symbol | ANT |
| Coin Name | Aragon |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 156.91 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,474,437 |
| Total Amount in Circulation | 6,315,789 ANT |
| Close | $ 0.550119 |
| High | $ 0.550157 |
| Low | $ 0.549778 |
| Open | $ 0.550019 |
| 7 Days High | $ 8.051000 |
| 7 Days Low | $ 4.716000 |
| Yesterday Close | $ 0.550019 |
| Yesterday High | $ 6.974000 |
| Yesterday Low | $ 6.772000 |
| Yesterday Open | $ 6.875000 |
| 30 Days High | $ 8.246000 |
| 30 Days Low | $ 1.931000 |
| 52 Days High | $ 8.246000 |
| 52 Days Low | $ 0.026170 |
| High since the New Year | $ 8.246000 |
| Low Since New Year | $ 0.026170 |
| 1 Week Previous Price | $ 8.051000 |
| 1 Month Previous Price | $ 8.051000 |
| 1 Year Previous Price | $ 0.645700 |
| Christmas Price | $ 8.051000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.33 |
| RSI (14) Indicator | 58.38 |
| CCI (10) Indicator | -89.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 156.91 |
| Moving Average (9) | 0.55 |
| 4.80 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.66 |
| CCI (20) Indicator | -60.77 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 61.60 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.10 |
| Stochastic Oscilator (21-1) Indicator | 0.10 |
| SAR Indicator | 0.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 92.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 924.22M | 98.70M |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 1.37B | 18.47M |
| 3 |
|
Bibox | Estonia | 105 | 1 | 0 | 7.66M |
| 4 | currency | 33 | 1 | 0 | 7.08M | ||
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 701.53M | 3.02M |
| 6 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.77M |
| 7 |
|
Kucoin | China | 514 | 1 | 651.36M | 1.41M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 926.26K |
| 9 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 532.72K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 40.40M | 323.80K |
| 11 |
|
CoinEx | Unknown | 248 | 2 | 79.59M | 257.77K |
| 12 |
|
HitBTC | United Kingdom | 568 | 1 | 76.60M | 242.34K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.31B | 136.89K |
| 14 |
|
Cexio | United Kingdom | 146 | 1 | 3.93M | 24.05K |
| 15 |
|
Coinbase | U.S.A | 283 | 1 | 690.59M | 12.37K |
| 16 | Gneiss | 13 | 1 | 6.68K | 325.39 | ||
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 21 | LAToken | 63 | 0 | 139.49M | 0 | ||
| 22 | biki | 133 | 0 | 2.11B | 0 | ||
| 23 |
|
BinanceUS | U.S.A | 90 | 0 | 2.93M | 0 |
| 24 | cryptodotcom | 212 | 0 | 560.10M | 0 | ||
| 25 | whitebit | 0 | 0 | 570.89M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.03B | 0 |
| 27 | bingx | 0 | 0 | 579.09M | 0 | ||
| 28 | bitrue | 0 | 0 | 1.85B | 0 | ||
| 29 | coinw | 0 | 0 | 1.76B | 0 | ||
| 30 | bitvavo | 0 | 0 | 70.90M | 0 | ||
| 31 | wazirx | 0 | 0 | 0 | 0 | ||
| 32 |
|
LBank | China | 135 | 0 | 1.33B | 0 |
| 33 |
|
BigONE | Singapore | 0 | 0 | 203.70M | 0 |
| 34 |
|
Bitstamp | United Kingdom | 103 | 0 | 143.92M | 0 |
| 35 |
|
GOPAX | South Korea | 0 | 0 | 1.93M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 172.39M | 0 |
| 37 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 38 |
|
Binance | Malta | 586 | 0 | 5.27B | 0 |
| 39 |
|
UPbit | South Korea | 189 | 0 | 514.16M | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 42 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 43 | 0 | 0 | 0 | 0 | |||
| 44 | binanceusa | 91 | 0 | 2.93M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.13 | $90,341.25 | $8.0B |
| Ethereum (ETH) | 1.13 | $3,119.09 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999855 | $1.6B |
| Solana (SOL) | 0.48 | $133.314673 | $1.3B |
| XRP (XRP) | 0.87 | $2.028196 | $1.2B |
| TRON | -0.66 | $0.272315 | $798.3M |
| ZCash (ZEC) | -3.33 | $441.540758 | $785.2M |
| Dogecoin (DOGE) | 1.18 | $0.138901 | $553.1M |
| Litecoin (LTC) | -0.79 | $81.45 | $547.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,476,930.91 | $1.016958 | $29M |
| Solana (SOL) | 11,735,346.57 | $133.314673 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,662.62 | $0.129978 | $20M |
| Uniswap Protocol Token (UNI) | 373,838.24 | $5.523068 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,476,930.91 | $1.016958 | $29M |
| Solana (SOL) | 11,735,346.57 | $133.314673 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,662.62 | $0.129978 | $20M |
| Uniswap Protocol Token (UNI) | 373,838.24 | $5.523068 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,476,930.91 | $1.016958 | $29M |
| Solana (SOL) | 11,735,346.57 | $133.314673 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,662.62 | $0.129978 | $20M |
| Uniswap Protocol Token (UNI) | 373,838.24 | $5.523068 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,100,383.71 | $30.040551 | $113M |
| PAX Gold (PAXG) | 64,207,815.13 | $4,320.550609 | $27M |
| Solana (SOL) | 15,056,899.44 | $133.314673 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,881.44 | $0.999764 | $25M |
| BEAT Token (BEAT) | 624,132.70 | $2.257850 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.013141 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065782 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.013141 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065782 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.013141 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065782 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.98 | $0.040084 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.20 | $0.117553 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048324 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:27 | LTC | LTC is trading at around 81,45, losing (%-0,79) compared to yesterday's price. |
| 04:27 | The top three exchanges with the highest trading volume are . | |
| 04:27 | BTC | BCH is trading at around 90.341,25, up (%0,13) compared to yesterday's price. |
| 04:27 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 04:27 | The most depreciating cryptocurrencies in the market are now . |