| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Cexio |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 22.97M |
| 6 | Volume (7 days) | 277.94M |
| 7 | Volume (30 days) | 1.32B |
| 8 | 24 hours of change | -28,149,136 |
| 9 | % Change (24 hours) | -123 |
| 10 | Update | 06.12.2025 17:52 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/USD | 2.97700000 | $ 2.44M | 92.00K XRP - 272.52K USD |
| 2 | XRP/EUR | 2.53500000 | $ 226.94K | 500.00 XRP - 1.27K EUR |
| 3 | XRP/GBP | 2.17600000 | $ 95.85K | 0 XRP - 0 GBP |
| 4 | DOGE/USD | 0.25930000 | $ 64.81K | 943.86K DOGE - 245.26K USD |
| 5 | XTZ/USDT | 0.69800000 | $ 237.83K | 0 XTZ - 0 USDT |
| 6 | GAS/USD | 3.11700000 | $ 46.06K | 655.13 GAS - 2.04K USD |
| 7 | SNX/USD | 1.20800000 | $ 229.55K | 798.49 SNX - 955.89 USD |
| 8 | USDC/USDT | 0.99930000 | $ 11.56K | 3.14K USDC - 3.14K USDT |
| 9 | GUSD/USDT | 0.99980000 | $ 6.18K | 0 GUSD - 0 USDT |
| 10 | XTZ/GBP | 0.51470000 | $ 51.11K | 0 XTZ - 0 GBP |
| 11 | SHIB/GBP | 0.00000916 | $ 12.96K | 0 SHIB - 0 GBP |
| 12 | STORJ/USD | 0.23590000 | $ 1.29K | 0 STORJ - 0 USD |
| 13 | BNT/USDT | 0.59400000 | $ 48.89 | 0 BNT - 0 USDT |
| 14 | BIO/USDT | 0.14330000 | $ 0 | 0 BIO - 0 USDT |
| 15 | ALGO/USDT | 0.22180000 | $ 0 | 346.66 ALGO - 76.86 USDT |
| 16 | ICP/USD | 4.45800000 | $ 0 | 0 ICP - 0 USD |
| 17 | INJ/USD | 12.55000000 | $ 0 | 2.08 INJ - 26.09 USD |
| 18 | SAND/USD | 0.28550000 | $ 0 | 90.30 SAND - 25.78 USD |
| 19 | WDC/LTC | 0.00144200 | $ 0 | 0 WDC - 0 LTC |
| 20 | AWX/EUR | 3.36100000 | $ 0 | 0 AWX - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.30 | $90,032.14 | $19.5B |
| Ethereum (ETH) | -1.56 | $3,055.92 | $10.6B |
| USD Coin (USDC) | -0.01 | $0.999639 | $2.4B |
| Solana (SOL) | -0.74 | $133.776861 | $2.2B |
| XRP (XRP) | -1.26 | $2.040085 | $2.1B |
| Dogecoin (DOGE) | -1.62 | $0.140092 | $1.0B |
| TRON | 1.79 | $0.289837 | $924.4M |
| Binance Coin (BNB) | 0.78 | $894.85 | $780.5M |
| ZCash (ZEC) | -9.72 | $342.468367 | $738.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,307,604.05 | $1.149116 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,776,032.12 | $133.776861 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 798,887.30 | $0.122645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,307,604.05 | $1.149116 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,776,032.12 | $133.776861 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 798,887.30 | $0.122645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,307,604.05 | $1.149116 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,776,032.12 | $133.776861 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 798,887.30 | $0.122645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,224,251.78 | $31.628557 | $19M |
| PAX Gold (PAXG) | 62,587,051.26 | $4,211.489408 | $72M |
| Solana (SOL) | 15,109,100.46 | $133.776861 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,423.76 | $0.999512 | $30M |
| Sp8de (SPX) | 627,481.86 | $0.644527 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013212 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003335 | $3M |
| FileCoin (FIL) | -95.45 | $1.487514 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013212 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003335 | $3M |
| FileCoin (FIL) | -95.45 | $1.487514 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013212 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003335 | $3M |
| FileCoin (FIL) | -95.45 | $1.487514 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003335 | $3M |
| Nervos Network (CKB) | -98.95 | $0.002719 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:16 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 18:16 | SPX | The volume of the coin traded at 0,644527 , with a decrease of %-3,07, was 10.926.129 . |
| 18:16 | ACT | The volume of the coin traded at 0,023332 , with a decrease of %-2,72, was 9.152.949 . |
| 18:16 | TRIO | The volume of the coin traded at 0,033408 , with a decrease of %-2,39, was 39.541 . |
| 18:16 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp