MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,192.31 -453.91 (% -0.51)
Ethereum (ETH)
Ethereum
$ 3,037.49 -2.19 (% -0.07)
XRP (XRP)
XRP
$ 2.034231 0.001372 (% 0.07)
Binance Coin (BNB)
Binance Coin
$ 888.21 4.42 (% 0.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 579.05 -11.19 (% -1.90)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.284937 -0.004808 (% -1.66)
Cardano (ADA)
Cardano
$ 0.415315 0.000346 (% 0.08)
Litecoin (LTC)
Litecoin
$ 81.75 0.62 (% 0.76)
Dash (DASH)
Dash
$ 44.94 -2.23 (% -4.73)
Stellar (XLM)
Stellar
$ 0.23984 -0.00018 (% -0.08)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.246550 -0.017166 (% -6.51)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.121180 -0.128829 (% -0.97)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.02 (% -0.69)
Tezos (XTZ)
Tezos
$ 0.474976 -0.004049 (% -0.85)
NEO (NEO)
NEO
$ 4.09 -0.01 (% -0.23)
Holo (HOLO)
Holo
$ 0.077788 0.000008 (% 0.01)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 46.74M
6 Volume (7 days) 1.08B
7 Volume (30 days) 6.06B
8 24 hours of change 5,761,624
9 % Change (24 hours) 12
10 Update 07.12.2025 14:56
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,386.10000000 $ 86.59M 1.72K ETH
-
7.52M USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.51 $89,192.31 $9.5B
Ethereum (ETH) -0.07 $3,037.49 $4.9B
Solana (SOL) -0.61 $132.420724 $1.3B
XRP (XRP) 0.07 $2.034231 $1.3B
USD Coin (USDC) 0 $0.999646 $1.2B
TRON -1.66 $0.284937 $780.8M
Dogecoin (DOGE) -0.53 $0.138992 $637.0M
ZCash (ZEC) 0.49 $343.427968 $589.5M
Binance Coin (BNB) 0.50 $888.21 $539.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
Measurable Data Token (MDT) 70.39 $0.021485 $43M
NyanCoin (NYAN) 65.42 $0.001178 $39K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,862,558.04 $1.064762 $15M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,656,653.86 $132.420724 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,862,558.04 $1.064762 $15M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,656,653.86 $132.420724 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,862,558.04 $1.064762 $15M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,656,653.86 $132.420724 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 293,555,855.15 $30.823375 $9M
PAX Gold (PAXG) 62,645,631.90 $4,215.431300 $24M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,955,933.86 $132.420724 $1B
UnitaryStatus Dollar (USDE) 5,777,605.26 $0.999543 $34M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012952 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $6M
Beam (BEAM) -99.33 $0.003290 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012952 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $6M
Beam (BEAM) -99.33 $0.003290 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012952 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $6M
Beam (BEAM) -99.33 $0.003290 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $16M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003290 $3M
Nervos Network (CKB) -98.98 $0.002657 $8M
Maecenas (ART) -98.65 $0.000985 $455K
All Data
Hour Coin Explanation
15:20 TRX TRX was trading at , %-1,66 above yesterday's price. The trading volume is at 87.575.626, .
15:20 CRV CRV was trading at , %0,31 above yesterday's price. The trading volume is at 15.695.177, .
15:20 DOGE DOGE was trading at , %-0,53 above yesterday's price. The trading volume is at 226.499.772, .
15:20 YGG YGG was trading at , %1,36 above yesterday's price. The trading volume is at 3.842.117, .
15:20 ETH ETH was trading at , %-0,07 above yesterday's price. The trading volume is at 2.456.886.375, .
All Data