MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,539.90 -2,201.64 (% -3.11)
Ethereum (ETH)
Ethereum
$ 2,050.64 -97.90 (% -4.56)
XRP (XRP)
XRP
$ 1.359872 -0.042221 (% -3.01)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 626.05 -15.98 (% -2.49)
TRON
TRON
$ 0.310866 -0.004645 (% -1.47)
Cardano (ADA)
Cardano
$ 0.253215 -0.012385 (% -4.66)
Litecoin (LTC)
Litecoin
$ 54.77 -1.09 (% -1.95)
Stellar (XLM)
Stellar
$ 0.17374 -0.00154 (% -0.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 462.62 -7.45 (% -1.58)
Cosmos (ATOM)
Cosmos
$ 1.70 -0.03 (% -1.78)
Dash (DASH)
Dash
$ 32.24 -1.69 (% -4.99)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.159301 -0.380858 (% -4.46)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.101080 -0.008258 (% -7.55)
Tezos (XTZ)
Tezos
$ 0.370321 -0.010804 (% -2.83)
NEO (NEO)
NEO
$ 2.66 -0.06 (% -2.34)
Holo (HOLO)
Holo
$ 0.054837 -0.002371 (% -4.15)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 81.34M
6 Volume (7 days) 401.21M
7 Volume (30 days) 3.11B
8 24 hours of change 2,373,779
9 % Change (24 hours) 3
10 Update 27.03.2026 06:52
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,386.10000000 $ 86.59M 1.72K ETH
-
7.52M USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -3.11 $68,539.90 $20.4B
Ethereum (ETH) -4.56 $2,050.64 $8.3B
USD Coin (USDC) -0.01 $0.999742 $3.2B
Solana (SOL) -5.21 $86.051695 $1.9B
XRP (XRP) -3.01 $1.359872 $1.7B
TRON -1.47 $0.310866 $1.5B
Dogecoin (DOGE) -2.86 $0.091555 $1.0B
Litecoin (LTC) -1.95 $54.77 $764.5M
PAX Gold (PAXG) -1.77 $4,438.642722 $382.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
STAYGE (STG) 44.02 $0.274817 $20M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,574,873.16 $86.051695 $2B
LightChain (LIGHT) 4,889,960.58 $0.168707 $8M
USDG (USDG) 1,695,854.22 $0.999935 $20M
Uniswap Protocol Token (UNI) 237,743.64 $3.512951 $75M
UnitaryStatus Dollar (USDE) 175,604.32 $0.999055 $39M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,574,873.16 $86.051695 $2B
LightChain (LIGHT) 4,889,960.58 $0.168707 $8M
USDG (USDG) 1,695,854.22 $0.999935 $20M
Uniswap Protocol Token (UNI) 237,743.64 $3.512951 $75M
UnitaryStatus Dollar (USDE) 175,604.32 $0.999055 $39M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,574,873.16 $86.051695 $2B
LightChain (LIGHT) 4,889,960.58 $0.168707 $8M
USDG (USDG) 1,695,854.22 $0.999935 $20M
Uniswap Protocol Token (UNI) 237,743.64 $3.512951 $75M
UnitaryStatus Dollar (USDE) 175,604.32 $0.999055 $39M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 178,439,966.36 $18.736207 $4M
PAX Gold (PAXG) 65,962,787.82 $4,438.642722 $382M
Solana (SOL) 9,718,862.63 $86.051695 $2B
UnitaryStatus Dollar (USDE) 5,774,782.90 $0.999055 $39M
Condensate (RAIN) 3,240,095.70 $0.008100 $26M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
BEAT Token (BEAT) -21.09 $0.518614 $16M
GunCoin (GUN) -18.60 $0.017369 $11M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Finom NOM Token (NOM) -14.46 $0.001896 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001314 $2M
ALTcoin (ALT) -99.93 $0.006607 $3M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.75 $0.006700 $5M
Beam (BEAM) -99.65 $0.001707 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001314 $2M
ALTcoin (ALT) -99.93 $0.006607 $3M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.75 $0.006700 $5M
Beam (BEAM) -99.65 $0.001707 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001314 $2M
ALTcoin (ALT) -99.93 $0.006607 $3M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.75 $0.006700 $5M
Beam (BEAM) -99.65 $0.001707 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Beam (BEAM) -99.68 $0.001707 $3M
Triaconta (TRIA) -98.87 $0.028167 $14M
DeepCloud AI (DEEP) -98.63 $0.027058 $3M
HyperionX (TREE) -93.78 $0.062000 $3M
All Data
Hour Coin Explanation
07:16 EDU The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 .
07:16 TON The volume of the coin traded at 1,244677 , with a decrease of %-5,21, was 17.166.175 .
07:16 GUN The volume of the coin traded at 0,017369 , with a decrease of %-18,6, was 4.375.423 .
07:16 TRIA The volume of the coin traded at 0,028167 , with a decrease of %-8,67, was 11.601.069 .
07:16 LAYER The volume of the coin traded at 0,079535 , with a decrease of %-5,69, was 2.160.144 .
All Data