| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coindcx |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 4.42M |
| 6 | Volume (7 days) | 20.18M |
| 7 | Volume (30 days) | 113.98M |
| 8 | 24 hours of change | -29,344 |
| 9 | % Change (24 hours) | -1 |
| 10 | Update | 06.05.2026 05:32 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAX/INR | 0.00165500 | $ 0 | 61.02K BAX - 101.00 INR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.69 | $81,105.92 | $17.5B |
| Ethereum (ETH) | -0.22 | $2,362.55 | $7.2B |
| USD Coin (USDC) | 0 | $0.999838 | $4.5B |
| TRON | 1.15 | $0.343873 | $2.9B |
| ZCash (ZEC) | 22.86 | $525.560404 | $2.8B |
| Litecoin (LTC) | 2.26 | $56.31 | $1.5B |
| Solana (SOL) | 2.37 | $86.503597 | $1.4B |
| XRP (XRP) | 0.80 | $1.411684 | $1.1B |
| Dogecoin (DOGE) | 3.18 | $0.114817 | $783.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,653.30 | $86.503597 | $1B |
| USDG (USDG) | 1,695,609.41 | $0.999790 | $31M |
| Everest (ID) | 830,860.30 | $0.032491 | $10M |
| Oyster Pearl (PRL) | 229,724.71 | $0.275330 | $80M |
| Uniswap Protocol Token (UNI) | 226,932.73 | $3.353273 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,653.30 | $86.503597 | $1B |
| USDG (USDG) | 1,695,609.41 | $0.999790 | $31M |
| Everest (ID) | 830,860.30 | $0.032491 | $10M |
| Oyster Pearl (PRL) | 229,724.71 | $0.275330 | $80M |
| Uniswap Protocol Token (UNI) | 226,932.73 | $3.353273 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,653.30 | $86.503597 | $1B |
| USDG (USDG) | 1,695,609.41 | $0.999790 | $31M |
| Everest (ID) | 830,860.30 | $0.032491 | $10M |
| Oyster Pearl (PRL) | 229,724.71 | $0.275330 | $80M |
| Uniswap Protocol Token (UNI) | 226,932.73 | $3.353273 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,459,257.22 | $23.883233 | $8M |
| PAX Gold (PAXG) | 68,600,110.66 | $4,616.108175 | $108M |
| Solana (SOL) | 9,769,901.97 | $86.503597 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,572.94 | $0.999191 | $26M |
| Condensate (RAIN) | 2,946,300.00 | $0.007366 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008007 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129688 | $213M |
| Triaconta (TRIA) | -99.11 | $0.045138 | $5M |
| Cryptonite (XCN) | -97.32 | $0.005210 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008007 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129688 | $213M |
| Triaconta (TRIA) | -99.11 | $0.045138 | $5M |
| Cryptonite (XCN) | -97.32 | $0.005210 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008007 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129688 | $213M |
| Triaconta (TRIA) | -99.11 | $0.045138 | $5M |
| Cryptonite (XCN) | -97.32 | $0.005210 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129688 | $213M |
| Nervos Network (CKB) | -99.40 | $0.001548 | $3M |
| DeepCloud AI (DEEP) | -98.39 | $0.031847 | $4M |
| Triaconta (TRIA) | -98.19 | $0.045138 | $5M |
| HyperionX (TREE) | -93.05 | $0.069300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:53 | DEEP | The volume of the coin traded at 0,031847 , with a increase of %4,79, was 2.198.040 . |
| 05:53 | DUSK | The volume of the coin traded at 0,143643 , with a increase of %7,79, was 1.534.477 . |
| 05:53 | AERO | The volume of the coin traded at 0,472499 , with a increase of %4,98, was 6.831.176 . |
| 05:53 | RSR | The volume of the coin traded at 0,001982 , with a increase of %7,9, was 3.445.683 . |
| 05:53 | LIT | The volume of the coin traded at 0,965515 , with a increase of %7,04, was 14.947.262 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp