MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,841.65 2,058.29 (% 2.61)
Ethereum (ETH)
Ethereum
$ 2,377.02 39.83 (% 1.70)
XRP (XRP)
XRP
$ 1.405149 0.011180 (% 0.80)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 628.57 5.88 (% 0.94)
Cardano (ADA)
Cardano
$ 0.258197 0.009700 (% 3.90)
TRON
TRON
$ 0.341283 0.001429 (% 0.42)
Dash (DASH)
Dash
$ 45.00 -2.35 (% -4.97)
Litecoin (LTC)
Litecoin
$ 55.46 0.22 (% 0.40)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 460.84 16.82 (% 3.79)
Stellar (XLM)
Stellar
$ 0.15922 0.00132 (% 0.84)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.952068 0.313246 (% 3.63)
Cosmos (ATOM)
Cosmos
$ 1.90 0.03 (% 1.47)
Holo (HOLO)
Holo
$ 0.066209 0.002955 (% 4.67)
Tezos (XTZ)
Tezos
$ 0.371426 0.010506 (% 2.91)
NEO (NEO)
NEO
$ 2.81 0.05 (% 1.68)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 1.05B
6 Volume (7 days) 6.96B
7 Volume (30 days) 39.64B
8 24 hours of change -442,857,078
9 % Change (24 hours) -42
10 Update 05.05.2026 14:22
No Market Price Volume Coin Volume (24h)
1 XRP/USDT 1.38500000 $ 136.79M 461.95K XRP
-
639.93K USDT
2 XMR/USDT 388.27000000 $ 6.41M 4.45K XMR
-
1.71M USDT
3 KAVA/USDT 0.06020000 $ 1.31M 39.36M KAVA
-
2.47M USDT
4 OGO/USDT 0.00007600 $ 52.88K 0 OGO
-
0 USDT
5 CHZ/USDT 0.04117000 $ 4.62M 20.64M CHZ
-
856.77K USDT
6 HBAR/USDT 0.08811000 $ 1.89M 9.71M HBAR
-
854.59K USDT
7 COTI/USDT 0.01370000 $ 12.81M 8.55M COTI
-
116.76K USDT
8 MATIC/BTC 0.00000681 $ 3.63M 0 MATIC
-
0 BTC
9 TRB/USDT 19.83000000 $ 213.81K 21.39K TRB
-
440.69K USDT
10 DAC/ETH 0.00000005 $ 697.19 0 DAC
-
0 ETH
11 HBAR/ETH 0.00004884 $ 149.16K 0 HBAR
-
0 ETH
12 ANKR/USDT 0.00481000 $ 964.62K 101.20M ANKR
-
486.18K USDT
13 LTC/HT 39.55000000 $ 94.42K 0 LTC
-
0 HT
14 RLC/USDT 0.43790000 $ 208.04K 170.52K RLC
-
74.65K USDT
15 ZEN/USDT 6.14500000 $ 249.92K 228.66K ZEN
-
1.41M USDT
16 BCH/HT 129.07000000 $ 20.62K 0 BCH
-
0 HT
17 DASH/HT 8.87000000 $ 50.60K 0 DASH
-
0 HT
18 ICX/USDT 0.03820000 $ 361.05K 2.06M ICX
-
79.95K USDT
19 MKR/ETH 0.80020000 $ 16.25K 0 MKR
-
0 ETH
20 WAXP/ETH 0.00004747 $ 78.78K 0 WAXP
-
0 ETH
21 HC/USDT 0.09220000 $ 56.62K 0 HC
-
0 USDT
22 BFT/BTC 0.00000026 $ 788.13 0 BFT
-
0 BTC
23 ENJ/ETH 0.00046100 $ 15.75K 0 ENJ
-
0 ETH
24 SRN/BTC 0.00000009 $ 4.97K 0 SRN
-
0 BTC
25 LAMB/BTC 0.00000002 $ 33.03K 0 LAMB
-
0 BTC
26 MCONTENT/USDT 0 $ 0 0 MCONTENT
-
0 USDT
27 O3/USDT 0.02660000 $ 0 0 O3
-
0 USDT
28 XCUR/USDT 0.00706000 $ 0 0 XCUR
-
0 USDT
29 DFX/USDT 0.05280000 $ 0 0 DFX
-
0 USDT
30 FTM/USDC 0.32760000 $ 0 0 FTM
-
0 USDC
31 MATIC/USDC 1.22800000 $ 0 0 MATIC
-
0 USDC
32 UNFI/USDT 0.28330000 $ 0 0 UNFI
-
0 USDT
33 FX/USDT 0.13810000 $ 0 0 FX
-
0 USDT
34 STG/USDT 0.22100000 $ 0 0 STG
-
0 USDT
35 OCEAN/USDT 0.61410000 $ 0 0 OCEAN
-
0 USDT
36 XRT/BTC 0.00007020 $ 0 0 XRT
-
0 BTC
37 ANV/USDT 0.00009000 $ 0 0 ANV
-
0 USDT
38 ROUTE/USDT 0.00104500 $ 0 6.69M ROUTE
-
6.96K USDT
39 SUSHI/USDT 0.22330000 $ 0 4.99M SUSHI
-
1.09M USDT
40 GMT/USDT 0.01080000 $ 0 4.18K GMT
-
45.00 USDT
41 AXS/BTC 0.00031530 $ 0 0 AXS
-
0 BTC
42 BADGER/USDT 0.46310000 $ 0 224.98K BADGER
-
102.22K USDT
43 PSG/USDT 0.73980000 $ 0 237.08K PSG
-
175.34K USDT
44 DIA/USDT 0.19060000 $ 0 976.25K DIA
-
182.96K USDT
45 GNO/BTC 0.00561400 $ 0 0 GNO
-
0 BTC
46 FOTA/USDT 0.00008000 $ 0 0 FOTA
-
0 USDT
47 RAD/USDT 0.24490000 $ 0 1.24M RAD
-
303.72K USDT
48 XVG/USDT 0.00317900 $ 0 287.15M XVG
-
921.65K USDT
49 BTC/PYUSD 91,297.30000000 $ 0 0 BTC
-
0 PYUSD
50 BAL/HUSD 5.98300000 $ 0 0 BAL
-
0 HUSD
51 MATIC/USDD 0.62450000 $ 0 0 MATIC
-
0 USDD
52 NEAR/USDD 4.01700000 $ 0 0 NEAR
-
0 USDD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 2.61 $80,841.65 $18.6B
Ethereum (ETH) 1.70 $2,377.02 $7.8B
USD Coin (USDC) 0.01 $0.999860 $5.3B
TRON 0.42 $0.341283 $2.2B
Litecoin (LTC) 0.40 $55.46 $2.2B
ZCash (ZEC) 3.86 $423.126398 $2.1B
Solana (SOL) 1.11 $84.872265 $1.2B
XRP (XRP) 0.80 $1.405149 $978.3M
Avalanche (AVAX) 2.75 $9.388438 $666.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
Tokamak Network (TON) 34.65 $1.851154 $551M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,471,050.06 $84.872265 $1B
USDG (USDG) 1,695,678.12 $0.999831 $20M
Everest (ID) 835,977.72 $0.032691 $13M
Oyster Pearl (PRL) 269,115.36 $0.322520 $87M
Uniswap Protocol Token (UNI) 227,390.37 $3.360033 $74M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,471,050.06 $84.872265 $1B
USDG (USDG) 1,695,678.12 $0.999831 $20M
Everest (ID) 835,977.72 $0.032691 $13M
Oyster Pearl (PRL) 269,115.36 $0.322520 $87M
Uniswap Protocol Token (UNI) 227,390.37 $3.360033 $74M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,471,050.06 $84.872265 $1B
USDG (USDG) 1,695,678.12 $0.999831 $20M
Everest (ID) 835,977.72 $0.032691 $13M
Oyster Pearl (PRL) 269,115.36 $0.322520 $87M
Uniswap Protocol Token (UNI) 227,390.37 $3.360033 $74M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,267,407.13 $23.758088 $21M
PAX Gold (PAXG) 67,548,836.63 $4,545.367946 $121M
Solana (SOL) 9,585,653.87 $84.872265 $1B
UnitaryStatus Dollar (USDE) 5,774,653.67 $0.999032 $25M
Condensate (RAIN) 2,971,016.70 $0.007428 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007883 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126609 $175M
Triaconta (TRIA) -99.13 $0.044118 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007883 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126609 $175M
Triaconta (TRIA) -99.13 $0.044118 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007883 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126609 $175M
Triaconta (TRIA) -99.13 $0.044118 $6M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126609 $175M
Leap With Alice (LWA) -99.86 $0.004259 $2M
Nervos Network (CKB) -99.41 $0.001528 $2M
DeepCloud AI (DEEP) -98.44 $0.030970 $3M
Triaconta (TRIA) -98.23 $0.044118 $6M
All Data
Hour Coin Explanation
14:27 ID The volume of the coin traded at 0,032691 , with a increase of %6,17, was 4.845.181 .
14:27 WCT The volume of the coin traded at 0,067769 , with a increase of %7,51, was 7.701.700 .
14:27 TIA The volume of the coin traded at 0,37282 , with a increase of %7,53, was 20.117.852 .
14:27 SPACE The volume of the coin traded at 0,007976 , with a increase of %7,46, was 1.888.031 .
14:27 ACT The volume of the coin traded at 0,01657 , with a increase of %6,37, was 8.351.299 .
All Data