| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | UPbit |
| 3 | Country | South Korea |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.04B |
| 6 | Volume (7 days) | 6.44B |
| 7 | Volume (30 days) | 33.49B |
| 8 | 24 hours of change | 197,505,701 |
| 9 | % Change (24 hours) | 19 |
| 10 | Update | 04.05.2026 18:03 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/KRW | 2,057.00000000 | $ 97.96M | 8.22M XRP - 16.91B KRW |
| 2 | KAVA/KRW | 88.50000000 | $ 16.40M | 298.24M KAVA - 27.98B KRW |
| 3 | BORA/KRW | 53.40000000 | $ 48.07M | 2.13M BORA - 113.66M KRW |
| 4 | DAD/BTC | 0.00000001 | $ 1.30M | 0 DAD - 0 BTC |
| 5 | LOOM/KRW | 4.76900000 | $ 4.95M | 0 LOOM - 0 KRW |
| 6 | ELF/BTC | 0.00000108 | $ 3.59K | 0 ELF - 0 BTC |
| 7 | IQ/BTC | 0.00000002 | $ 5.82K | 0 IQ - 0 BTC |
| 8 | DGB/USDT | 0.00469800 | $ 116.47 | 0 DGB - 0 USDT |
| 9 | OBSR/BTC | 0.00000001 | $ 0 | 0 OBSR - 0 BTC |
| 10 | BNT/ETH | 0.00187300 | $ 0 | 0 BNT - 0 ETH |
| 11 | QRL/BTC | 0.00001280 | $ 0 | 0 QRL - 0 BTC |
| 12 | TUBE/BTC | 0.00000114 | $ 0 | 0 TUBE - 0 BTC |
| 13 | SPHR/BTC | 0.00000292 | $ 0 | 0 SPHR - 0 BTC |
| 14 | XRP/ETH | 0.00172400 | $ 0 | 0 XRP - 0 ETH |
| 15 | DCR/USDT | 49.50000000 | $ 0 | 0 DCR - 0 USDT |
| 16 | UKG/ETH | 0.00008500 | $ 0 | 0 UKG - 0 ETH |
| 17 | XMR/USDT | 53.46000000 | $ 0 | 0 XMR - 0 USDT |
| 18 | ITAM/BTC | 0.00000002 | $ 0 | 0 ITAM - 0 BTC |
| 19 | RAD/BTC | 0.00000374 | $ 0 | 15.00 RAD - 0 BTC |
| 20 | MCO/BTC | 0.00043040 | $ 0 | 0 MCO - 0 BTC |
| 21 | ADX/KRW | 348.00000000 | $ 0 | 0 ADX - 0 KRW |
| 22 | PXL/KRW | 3.37000000 | $ 0 | 0 PXL - 0 KRW |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.04 | $79,543.21 | $19.9B |
| Ethereum (ETH) | 1.31 | $2,358.50 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999895 | $3.5B |
| ZCash (ZEC) | 5.37 | $414.610355 | $2.1B |
| Solana (SOL) | 0.51 | $84.781915 | $1.5B |
| XRP (XRP) | 0.50 | $1.403735 | $1.1B |
| Dogecoin (DOGE) | 2.76 | $0.111645 | $812.5M |
| Litecoin (LTC) | 0.08 | $55.35 | $663.9M |
| Binance Coin (BNB) | 0.92 | $625.55 | $590.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,096.70 | $84.781915 | $2B |
| USDG (USDG) | 1,695,737.92 | $0.999866 | $28M |
| Everest (ID) | 792,660.12 | $0.030997 | $5M |
| Oyster Pearl (PRL) | 224,666.28 | $0.269270 | $14M |
| Uniswap Protocol Token (UNI) | 223,696.82 | $3.305479 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,096.70 | $84.781915 | $2B |
| USDG (USDG) | 1,695,737.92 | $0.999866 | $28M |
| Everest (ID) | 792,660.12 | $0.030997 | $5M |
| Oyster Pearl (PRL) | 224,666.28 | $0.269270 | $14M |
| Uniswap Protocol Token (UNI) | 223,696.82 | $3.305479 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,096.70 | $84.781915 | $2B |
| USDG (USDG) | 1,695,737.92 | $0.999866 | $28M |
| Everest (ID) | 792,660.12 | $0.030997 | $5M |
| Oyster Pearl (PRL) | 224,666.28 | $0.269270 | $14M |
| Uniswap Protocol Token (UNI) | 223,696.82 | $3.305479 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,670,203.39 | $23.170382 | $5M |
| PAX Gold (PAXG) | 67,965,463.75 | $4,573.402785 | $103M |
| Solana (SOL) | 9,575,449.42 | $84.781915 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,814.90 | $0.999060 | $28M |
| Condensate (RAIN) | 2,999,500.00 | $0.007499 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007691 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128300 | $201M |
| Triaconta (TRIA) | -99.12 | $0.044931 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005103 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007691 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128300 | $201M |
| Triaconta (TRIA) | -99.12 | $0.044931 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005103 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007691 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128300 | $201M |
| Triaconta (TRIA) | -99.12 | $0.044931 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005103 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.128300 | $201M |
| Nervos Network (CKB) | -99.43 | $0.001495 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030025 | $3M |
| Triaconta (TRIA) | -98.19 | $0.044931 | $10M |
| HyperionX (TREE) | -92.95 | $0.070281 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:07 | AR | The volume of the coin traded at 2,179655 , with a increase of %4,33, was 12.997.274 . |
| 18:07 | ZEC | The volume of the coin traded at 414,610355 , with a increase of %5,37, was 315.295.860 . |
| 18:07 | HYPER | The volume of the coin traded at 0,127239 , with a increase of %6,72, was 5.194.946 . |
| 18:07 | TRIA | The volume of the coin traded at 0,044931 , with a increase of %6,49, was 5.703.559 . |
| 18:07 | ZEN | The volume of the coin traded at 7,221774 , with a increase of %9,51, was 38.585.403 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp