MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,100.05 -296.07 (% -0.33)
Ethereum (ETH)
Ethereum
$ 3,103.74 23.15 (% 0.75)
XRP (XRP)
XRP
$ 2.017560 0.004424 (% 0.22)
Binance Coin (BNB)
Binance Coin
$ 896.31 16.04 (% 1.82)
Cardano (ADA)
Cardano
$ 0.411023 -0.001514 (% -0.37)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.271753 -0.003060 (% -1.11)
Litecoin (LTC)
Litecoin
$ 81.55 -0.20 (% -0.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 570.64 -10.41 (% -1.79)
Stellar (XLM)
Stellar
$ 0.23776 0.00095 (% 0.40)
Dash (DASH)
Dash
$ 44.73 -1.46 (% -3.17)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.278144 0.001712 (% 0.62)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.163532 0.211820 (% 1.64)
Cosmos (ATOM)
Cosmos
$ 2.18 0.07 (% 3.12)
NEO (NEO)
NEO
$ 4.07 0.04 (% 1.10)
Tezos (XTZ)
Tezos
$ 0.500393 0.015027 (% 3.10)
Holo (HOLO)
Holo
$ 0.074323 0.001499 (% 2.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 8.24B
7 Volume (30 days) 41.14B
8 24 hours of change 1,008,444,691
9 % Change (24 hours) 49
10 Update 13.12.2025 20:23
No Market Price Volume Coin Volume (24h)
1 LPT/USDT 6.52300000 $ 0 9.75K LPT
-
63.49K USDT
2 THETA/USDT 0.74110000 $ 0 79.86K THETA
-
58.85K USDT
3 NKN/USDT 0.02650000 $ 0 1.32M NKN
-
35.08K USDT
4 MATIC/USDT 0.37600000 $ 0 0 MATIC
-
0 USDT
5 BTC/GEL 174,950.59000000 $ 0 0 BTC
-
0 GEL
6 BTC/KZT 63,460,534.00000000 $ 0 0.26 BTC
-
16.38M KZT
7 ETH/BTC 0.03747000 $ 0 497.08 ETH
-
18.63 BTC
8 ETH/USDT 4,496.94000000 $ 0 3.07K ETH
-
13.82M USDT
9 BCH/USDT 595.30000000 $ 0 1.75K BCH
-
1.04M USDT
10 RLC/USDT 1.17000000 $ 0 103.05K RLC
-
120.42K USDT
11 DOT/USDT 4.17900000 $ 0 219.88K DOT
-
909.34K USDT
12 CHR/USDT 0.08750000 $ 0 110.98K CHR
-
9.66K USDT
13 ADA/USDC 0.86530000 $ 0 138.56K ADA
-
119.57K USDC
14 IOTX/USDT 0.02357000 $ 0 1.08M IOTX
-
25.46K USDT
15 SNX/USDT 1.33400000 $ 0 479.16K SNX
-
639.91K USDT
16 FIS/USDT 0.08490000 $ 0 940.84K FIS
-
78.98K USDT
17 FLOKI/USDT 0.00008576 $ 0 898.57M FLOKI
-
76.69K USDT
18 BAL/USDT 1.20200000 $ 0 40.68K BAL
-
48.13K USDT
19 DOGE/TRY 10.84000000 $ 0 62.87K DOGE
-
679.64K TRY
20 USDT/GBP 0.77000000 $ 0 58.51K USDT
-
45.05K GBP
21 BTC/PLN 440,571.51000000 $ 0 0.31 BTC
-
138.59K PLN
22 ETH/PLN 16,109.15000000 $ 0 4.94 ETH
-
79.12K PLN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.33 $90,100.05 $9.1B
Ethereum (ETH) 0.75 $3,103.74 $5.3B
USD Coin (USDC) 0 $0.999732 $1.8B
Solana (SOL) -0.42 $132.230027 $1.6B
XRP (XRP) 0.22 $2.017560 $1.4B
TRON -1.11 $0.271753 $801.1M
ZCash (ZEC) -5.96 $432.073318 $778.3M
Litecoin (LTC) -0.25 $81.55 $575.0M
Dogecoin (DOGE) 1.77 $0.139020 $567.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,174,721.26 $1.006531 $28M
Solana (SOL) 11,639,867.14 $132.230027 $2B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,625.92 $0.999800 $6M
Save The Ocean (STO) 817,465.79 $0.125496 $19M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,174,721.26 $1.006531 $28M
Solana (SOL) 11,639,867.14 $132.230027 $2B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,625.92 $0.999800 $6M
Save The Ocean (STO) 817,465.79 $0.125496 $19M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,174,721.26 $1.006531 $28M
Solana (SOL) 11,639,867.14 $132.230027 $2B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,625.92 $0.999800 $6M
Save The Ocean (STO) 817,465.79 $0.125496 $19M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 284,607,694.64 $29.883818 $107M
PAX Gold (PAXG) 64,218,263.68 $4,321.253692 $31M
Solana (SOL) 14,934,395.90 $132.230027 $2B
UnitaryStatus Dollar (USDE) 5,777,770.12 $0.999572 $34M
Creditcoin (CTC) 2,242,632.30 $0.291779 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002243 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.012894 $4M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002243 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.012894 $4M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002243 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.012894 $4M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $11M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
21:18 ZEC The volume of the coin traded at 432,073318 , with a decrease of %-5,96, was 406.793.011 .
21:18 CLV The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 .
21:18 TGT The volume of the coin traded at 0,003177 , with a decrease of %-2,53, was 15.481 .
21:18 XDC The volume of the coin traded at 0,048459 , with a decrease of %-3,36, was 2.718.868 .
21:18 CARAT The volume of the coin traded at 0,000241 , with a decrease of %-2,36, was 12.352 .
All Data