MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,506.52 174.23 (% 0.20)
Ethereum (ETH)
Ethereum
$ 3,036.42 13.27 (% 0.44)
XRP (XRP)
XRP
$ 2.027451 0.003270 (% 0.16)
Binance Coin (BNB)
Binance Coin
$ 891.32 10.72 (% 1.22)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 591.55 28.10 (% 4.99)
TRON
TRON
$ 0.287179 0.000799 (% 0.28)
Litecoin (LTC)
Litecoin
$ 81.80 1.74 (% 2.17)
Cardano (ADA)
Cardano
$ 0.414188 -0.000092 (% -0.02)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.251139 0.004991 (% 2.03)
Stellar (XLM)
Stellar
$ 0.24029 0.00087 (% 0.36)
Dash (DASH)
Dash
$ 47.31 0.78 (% 1.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.368754 0.346520 (% 2.66)
Cosmos (ATOM)
Cosmos
$ 2.25 0.08 (% 3.61)
Tezos (XTZ)
Tezos
$ 0.481013 0.004018 (% 0.84)
NEO (NEO)
NEO
$ 4.16 0.05 (% 1.33)
Holo (HOLO)
Holo
$ 0.078418 0.001607 (% 2.09)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 9.37B
7 Volume (30 days) 43.33B
8 24 hours of change 711,083,352
9 % Change (24 hours) 34
10 Update 06.12.2025 21:48
No Market Price Volume Coin Volume (24h)
1 LPT/USDT 6.52300000 $ 0 9.75K LPT
-
63.49K USDT
2 THETA/USDT 0.74110000 $ 0 79.86K THETA
-
58.85K USDT
3 NKN/USDT 0.02650000 $ 0 1.32M NKN
-
35.08K USDT
4 SNX/USDT 1.33400000 $ 0 479.16K SNX
-
639.91K USDT
5 FIS/USDT 0.08490000 $ 0 940.84K FIS
-
78.98K USDT
6 ADA/USDC 0.86530000 $ 0 138.56K ADA
-
119.57K USDC
7 IOTX/USDT 0.02357000 $ 0 1.08M IOTX
-
25.46K USDT
8 FLOKI/USDT 0.00008576 $ 0 898.57M FLOKI
-
76.69K USDT
9 BAL/USDT 1.20200000 $ 0 40.68K BAL
-
48.13K USDT
10 RLC/USDT 1.17000000 $ 0 103.05K RLC
-
120.42K USDT
11 DOT/USDT 4.17900000 $ 0 219.88K DOT
-
909.34K USDT
12 CHR/USDT 0.08750000 $ 0 110.98K CHR
-
9.66K USDT
13 BTC/KZT 63,460,534.00000000 $ 0 0.26 BTC
-
16.38M KZT
14 BTC/GEL 174,950.59000000 $ 0 0 BTC
-
0 GEL
15 ETH/USDT 4,496.94000000 $ 0 3.07K ETH
-
13.82M USDT
16 ETH/BTC 0.03747000 $ 0 497.08 ETH
-
18.63 BTC
17 BCH/USDT 595.30000000 $ 0 1.75K BCH
-
1.04M USDT
18 MATIC/USDT 0.37600000 $ 0 0 MATIC
-
0 USDT
19 USDT/GBP 0.77000000 $ 0 58.51K USDT
-
45.05K GBP
20 DOGE/TRY 10.84000000 $ 0 62.87K DOGE
-
679.64K TRY
21 BTC/PLN 440,571.51000000 $ 0 0.31 BTC
-
138.59K PLN
22 ETH/PLN 16,109.15000000 $ 0 4.94 ETH
-
79.12K PLN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) 0.20 $89,506.52 $11.3B
Ethereum (ETH) 0.44 $3,036.42 $5.6B
Solana (SOL) -0.16 $132.361015 $1.3B
XRP (XRP) 0.16 $2.027451 $1.3B
USD Coin (USDC) -0.01 $0.999637 $1.3B
TRON 0.28 $0.287179 $872.1M
Dogecoin (DOGE) 0.86 $0.139525 $683.7M
ZCash (ZEC) -7.39 $331.469654 $621.6M
Binance Coin (BNB) 1.22 $891.32 $545.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,151,765.73 $1.143739 $21M
Goldmaxcoin (GOLDM) 18,941,365.18 $8.635414 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,651,397.77 $132.361015 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,151,765.73 $1.143739 $21M
Goldmaxcoin (GOLDM) 18,941,365.18 $8.635414 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,651,397.77 $132.361015 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,151,765.73 $1.143739 $21M
Goldmaxcoin (GOLDM) 18,941,365.18 $8.635414 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,651,397.77 $132.361015 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 301,061,338.38 $31.611451 $12M
PAX Gold (PAXG) 62,635,040.81 $4,214.718625 $33M
Goldmaxcoin (GOLDM) 40,352,301.76 $8.635414 $2M
Solana (SOL) 14,949,190.11 $132.361015 $1B
UnitaryStatus Dollar (USDE) 5,778,121.61 $0.999632 $23M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013401 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002129 $10M
Beam (BEAM) -99.32 $0.003349 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013401 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002129 $10M
Beam (BEAM) -99.32 $0.003349 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013401 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002129 $10M
Beam (BEAM) -99.32 $0.003349 $2M
Coin Change(%) Price Volume (24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.86 $0 $11M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.37 $0.003349 $2M
Nervos Network (CKB) -98.95 $0.002718 $14M
All Data
Hour Coin Explanation
23:17 CELO The volume of the coin traded at 0,170009 , with a increase of %5,48, was 5.304.721 .
23:17 LIGHT The volume of the coin traded at 1,143739 , with a increase of %6,72, was 5.330.682 .
23:17 AUDIO The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 .
23:17 RVN The volume of the coin traded at 0,008014 , with a increase of %6,6, was 2.439.314 .
23:17 MANA The volume of the coin traded at 0,154267 , with a increase of %3,63, was 2.896.336 .
All Data