MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,224.97 -1,626.77 (% -1.85)
Ethereum (ETH)
Ethereum
$ 2,830.85 -131.24 (% -4.43)
XRP (XRP)
XRP
$ 1.864527 -0.064787 (% -3.36)
Binance Coin (BNB)
Binance Coin
$ 842.98 -32.70 (% -3.73)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.367402 -0.018567 (% -4.81)
TRON
TRON
$ 0.279445 -0.000778 (% -0.28)
Litecoin (LTC)
Litecoin
$ 76.10 -2.96 (% -3.75)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 546.42 0.33 (% 0.06)
Stellar (XLM)
Stellar
$ 0.21023 -0.00937 (% -4.27)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.097902 -0.582817 (% -4.60)
Dash (DASH)
Dash
$ 38.16 -2.95 (% -7.18)
Cosmos (ATOM)
Cosmos
$ 1.95 -0.05 (% -2.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.211167 -0.016623 (% -7.30)
Tezos (XTZ)
Tezos
$ 0.442108 -0.018872 (% -4.09)
NEO (NEO)
NEO
$ 3.62 -0.14 (% -3.66)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 7.47B
7 Volume (30 days) 39.90B
8 24 hours of change 931,912,564
9 % Change (24 hours) 45
10 Update 18.12.2025 02:05
No Market Price Volume Coin Volume (24h)
1 LPT/USDT 6.52300000 $ 0 9.75K LPT
-
63.49K USDT
2 THETA/USDT 0.74110000 $ 0 79.86K THETA
-
58.85K USDT
3 NKN/USDT 0.02650000 $ 0 1.32M NKN
-
35.08K USDT
4 ADA/USDC 0.86530000 $ 0 138.56K ADA
-
119.57K USDC
5 IOTX/USDT 0.02357000 $ 0 1.08M IOTX
-
25.46K USDT
6 SNX/USDT 1.33400000 $ 0 479.16K SNX
-
639.91K USDT
7 FLOKI/USDT 0.00008576 $ 0 898.57M FLOKI
-
76.69K USDT
8 BAL/USDT 1.20200000 $ 0 40.68K BAL
-
48.13K USDT
9 FIS/USDT 0.08490000 $ 0 940.84K FIS
-
78.98K USDT
10 MATIC/USDT 0.37600000 $ 0 0 MATIC
-
0 USDT
11 BTC/GEL 174,950.59000000 $ 0 0 BTC
-
0 GEL
12 BTC/KZT 63,460,534.00000000 $ 0 0.26 BTC
-
16.38M KZT
13 ETH/USDT 4,496.94000000 $ 0 3.07K ETH
-
13.82M USDT
14 ETH/BTC 0.03747000 $ 0 497.08 ETH
-
18.63 BTC
15 BCH/USDT 595.30000000 $ 0 1.75K BCH
-
1.04M USDT
16 RLC/USDT 1.17000000 $ 0 103.05K RLC
-
120.42K USDT
17 DOT/USDT 4.17900000 $ 0 219.88K DOT
-
909.34K USDT
18 CHR/USDT 0.08750000 $ 0 110.98K CHR
-
9.66K USDT
19 DOGE/TRY 10.84000000 $ 0 62.87K DOGE
-
679.64K TRY
20 USDT/GBP 0.77000000 $ 0 58.51K USDT
-
45.05K GBP
21 BTC/PLN 440,571.51000000 $ 0 0.31 BTC
-
138.59K PLN
22 ETH/PLN 16,109.15000000 $ 0 4.94 ETH
-
79.12K PLN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -1.85 $86,224.97 $23.3B
Ethereum (ETH) -4.43 $2,830.85 $13.1B
Solana (SOL) -4.57 $123.235291 $3.6B
USD Coin (USDC) 0 $0.999826 $3.1B
XRP (XRP) -3.36 $1.864527 $2.6B
Binance Coin (BNB) -3.73 $842.98 $1.3B
Dogecoin (DOGE) -4.12 $0.126332 $1.1B
TRON -0.28 $0.279445 $1.1B
Litecoin (LTC) -3.75 $76.10 $790.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,780,587.33 $1.406934 $25M
Solana (SOL) 10,848,077.05 $123.235291 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 779,815.30 $0.119717 $14M
Uniswap Protocol Token (UNI) 334,594.05 $4.943431 $124M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,780,587.33 $1.406934 $25M
Solana (SOL) 10,848,077.05 $123.235291 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 779,815.30 $0.119717 $14M
Uniswap Protocol Token (UNI) 334,594.05 $4.943431 $124M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,780,587.33 $1.406934 $25M
Solana (SOL) 10,848,077.05 $123.235291 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 779,815.30 $0.119717 $14M
Uniswap Protocol Token (UNI) 334,594.05 $4.943431 $124M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 247,561,843.10 $25.994004 $18M
PAX Gold (PAXG) 64,767,383.60 $4,358.203972 $130M
Solana (SOL) 13,918,500.78 $123.235291 $4B
UnitaryStatus Dollar (USDE) 5,778,887.08 $0.999765 $70M
BEAT Token (BEAT) 617,612.40 $2.234266 $78M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002301 $2M
BitTorrent (BTT) -99.92 $0 $12M
ALTcoin (ALT) -99.89 $0.011306 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.82 $0.057884 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002301 $2M
BitTorrent (BTT) -99.92 $0 $12M
ALTcoin (ALT) -99.89 $0.011306 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.82 $0.057884 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002301 $2M
BitTorrent (BTT) -99.92 $0 $12M
ALTcoin (ALT) -99.89 $0.011306 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.82 $0.057884 $7M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $12M
DeepCloud AI (DEEP) -98.22 $0.035329 $13M
AhaToken (AHT) -94.26 $0.001750 $564K
HyperionX (TREE) -89.73 $0.102366 $9M
Meme (MEME) -88.07 $0.000947 $5M
All Data
Hour Coin Explanation
02:29 SNX The volume of the coin traded at 0,404844 , with a decrease of %-6,93, was 9.504.575 .
02:29 DYDX The volume of the coin traded at 0,169268 , with a decrease of %-7,43, was 6.834.589 .
02:29 ADX The volume of the coin traded at 0,085447 , with a decrease of %-6,7, was 1.015.636 .
02:29 ALGO The volume of the coin traded at 0,111485 , with a decrease of %-4,62, was 14.150.320 .
02:29 YFI The volume of the coin traded at 3.126,619786 , with a decrease of %-6,43, was 3.063.939 .
All Data