MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,722.01 460.41 (% 0.57)
Ethereum (ETH)
Ethereum
$ 2,324.05 11.41 (% 0.49)
XRP (XRP)
XRP
$ 1.429284 0.008132 (% 0.57)
Binance Coin (BNB)
Binance Coin
$ 649.86 0.79 (% 0.12)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.348765 -0.002783 (% -0.79)
Cardano (ADA)
Cardano
$ 0.271412 -0.001671 (% -0.61)
Litecoin (LTC)
Litecoin
$ 58.29 0.02 (% 0.04)
Stellar (XLM)
Stellar
$ 0.16217 -0.00169 (% -1.03)
Dash (DASH)
Dash
$ 48.94 -0.60 (% -1.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 453.84 3.46 (% 0.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.614995 0.023782 (% 0.25)
Holo (HOLO)
Holo
$ 0.077675 -0.001409 (% -1.78)
Cosmos (ATOM)
Cosmos
$ 1.94 -0.03 (% -1.32)
NEO (NEO)
NEO
$ 3.08 -0.01 (% -0.26)
Tezos (XTZ)
Tezos
$ 0.389999 -0.004281 (% -1.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 258.15M
6 Volume (7 days) 1.64B
7 Volume (30 days) 6.62B
8 24 hours of change 4,961,573
9 % Change (24 hours) 2
10 Update 10.05.2026 13:43
No Market Price Volume Coin Volume (24h)
1 LTC/ETH 0.02385000 $ 14.69K 2.03 LTC
-
0.05 ETH
2 HEX/ETH 0.00000025 $ 37.88K 0 HEX
-
0 ETH
3 TRX/DOGE 2.93600000 $ 36.10 0 TRX
-
0 DOGE
4 MCO/BTC 0.00000720 $ 725.10 0 MCO
-
0 BTC
5 XVG/WAVES 0.00260000 $ 15.62 0 XVG
-
0 WAVES
6 BTG/BTC 0.00000954 $ 177.70 0 BTG
-
0 BTC
7 TRX/YO 0.00069850 $ 0.40 0 TRX
-
0 YO
8 ZET2/ETH 0.00000359 $ 14.25 0 ZET2
-
0 ETH
9 DASH/WAVES 90.20000000 $ 0.93 0 DASH
-
0 WAVES
10 BS/USD 0.00000082 $ 1.54 0 BS
-
0 USD
11 NTK/BTC 0.00000001 $ 17.17 0 NTK
-
0 BTC
12 DRT/DOGE 0.00024030 $ 8.06 0 DRT
-
0 DOGE
13 CLUB/DOGE 0.02993000 $ 0 0 CLUB
-
0 DOGE
14 B2X/DOGE 1.50000000 $ 0 0 B2X
-
0 DOGE
15 ZNE/BTC 0.00000001 $ 0 0 ZNE
-
0 BTC
16 BTCM/BTC 0.00000002 $ 0 0 BTCM
-
0 BTC
17 HMQ/ETH 0.00000086 $ 0 0 HMQ
-
0 ETH
18 BESTC/DOGE 0.00162100 $ 0 0 BESTC
-
0 DOGE
19 AMM/ETH 0.00000160 $ 0 0 AMM
-
0 ETH
20 ZEIT/BTC 0.00000001 $ 0 0 ZEIT
-
0 BTC
21 CJ/BTC 0.00000001 $ 0 0 CJ
-
0 BTC
22 NBC/DOGE 0.00643900 $ 0 0 NBC
-
0 DOGE
23 CRX/DOGE 0.00036600 $ 0 0 CRX
-
0 DOGE
24 BRAIN/ETH 0.00000023 $ 0 0 BRAIN
-
0 ETH
25 BRDD/DOGE 0.01061000 $ 0 0 BRDD
-
0 DOGE
26 CSMIC/DOGE 0.50000000 $ 0 0 CSMIC
-
0 DOGE
27 USC/ETH 0.00000136 $ 0 0 USC
-
0 ETH
28 ZIL/BTC 0.00000010 $ 0 0 ZIL
-
0 BTC
29 BCD/BTC 0.00000081 $ 0 0 BCD
-
0 BTC
30 YAYCOIN/USD 0.00000065 $ 0 0 YAYCOIN
-
0 USD
31 VTC/USD 0.04250000 $ 0 0 VTC
-
0 USD
32 PPC/WAVES 0.15400000 $ 0 0 PPC
-
0 WAVES
33 CMTC/WAVES 0.00900000 $ 0 0 CMTC
-
0 WAVES
34 YBC/USD 4,770.00000000 $ 0 0 YBC
-
0 USD
35 BLZ/WAVES 0.03500000 $ 0 0 BLZ
-
0 WAVES
36 BTM/USD 0.02446000 $ 0 0 BTM
-
0 USD
37 ADC/USD 0.00003118 $ 0 0 ADC
-
0 USD
38 BOSONC/USD 0.00000245 $ 0 0 BOSONC
-
0 USD
39 ZOOM/USD 0.01000000 $ 0 0 ZOOM
-
0 USD
40 MNTP/WAVES 0.02950000 $ 0 0 MNTP
-
0 WAVES
41 BLU/USD 0.00014460 $ 0 0 BLU
-
0 USD
42 DCR/USD 16.00000000 $ 0 0 DCR
-
0 USD
43 FRK/WAVES 0.03535000 $ 0 0 FRK
-
0 WAVES
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.57 $80,722.01 $6.8B
Ethereum (ETH) 0.49 $2,324.05 $3.9B
ZCash (ZEC) -0.77 $598.527099 $2.6B
USD Coin (USDC) 0.01 $0.999886 $1.5B
Solana (SOL) 0.35 $93.709351 $979.1M
Litecoin (LTC) 0.04 $58.29 $688.6M
XRP (XRP) 0.57 $1.429284 $651.4M
Chip (CHIP) -4.69 $0.062213 $387.2M
TRON -0.79 $0.348765 $341.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
UniLayer (LAYER) 55.44 $0.142551 $268M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,248,962.57 $93.709351 $979M
USDG (USDG) 1,695,610.44 $0.999791 $15M
Everest (ID) 895,435.34 $0.035015 $5M
Uniswap Protocol Token (UNI) 266,173.13 $3.932854 $175M
Oyster Pearl (PRL) 226,652.92 $0.271650 $11M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,248,962.57 $93.709351 $979M
USDG (USDG) 1,695,610.44 $0.999791 $15M
Everest (ID) 895,435.34 $0.035015 $5M
Uniswap Protocol Token (UNI) 266,173.13 $3.932854 $175M
Oyster Pearl (PRL) 226,652.92 $0.271650 $11M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,248,962.57 $93.709351 $979M
USDG (USDG) 1,695,610.44 $0.999791 $15M
Everest (ID) 895,435.34 $0.035015 $5M
Uniswap Protocol Token (UNI) 266,173.13 $3.932854 $175M
Oyster Pearl (PRL) 226,652.92 $0.271650 $11M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 220,417,518.22 $23.143850 $5M
PAX Gold (PAXG) 70,023,971.36 $4,711.919762 $21M
Solana (SOL) 10,583,743.55 $93.709351 $979M
UnitaryStatus Dollar (USDE) 5,777,745.02 $0.999567 $31M
Condensate (RAIN) 3,033,100.00 $0.007583 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Triaconta (TRIA) -16.95 $0.037140 $11M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001351 $2M
ALTcoin (ALT) -99.92 $0.008118 $4M
MegaFlash (MEGA) -99.89 $0.124795 $248M
Triaconta (TRIA) -99.27 $0.037140 $11M
Cryptonite (XCN) -97.31 $0.005240 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001351 $2M
ALTcoin (ALT) -99.92 $0.008118 $4M
MegaFlash (MEGA) -99.89 $0.124795 $248M
Triaconta (TRIA) -99.27 $0.037140 $11M
Cryptonite (XCN) -97.31 $0.005240 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001351 $2M
ALTcoin (ALT) -99.92 $0.008118 $4M
MegaFlash (MEGA) -99.89 $0.124795 $248M
Triaconta (TRIA) -99.27 $0.037140 $11M
Cryptonite (XCN) -97.31 $0.005240 $5M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.124795 $248M
Nervos Network (CKB) -99.37 $0.001647 $3M
Triaconta (TRIA) -98.51 $0.037140 $11M
DeepCloud AI (DEEP) -98.16 $0.036418 $19M
HyperionX (TREE) -92.49 $0.074861 $12M
All Data
Hour Coin Explanation
13:48 TRAC The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 .
13:48 LAYER The volume of the coin traded at 0,142551 , with a increase of %55,44, was 197.314.105 .
13:48 BEAT The volume of the coin traded at 0,52524 , with a increase of %3,75, was 2.568.380 .
13:48 BILL The volume of the coin traded at 0,11363 , with a increase of %15,81, was 160.875.303 .
13:48 BIO The volume of the coin traded at 0,0549 , with a increase of %9,62, was 90.341.917 .
All Data