MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,542.66 -2,469.81 (% -2.66)
Ethereum (ETH)
Ethereum
$ 3,107.74 -101.82 (% -3.17)
XRP (XRP)
XRP
$ 2.076220 -0.077417 (% -3.59)
Binance Coin (BNB)
Binance Coin
$ 889.08 -21.91 (% -2.40)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.426169 -0.024439 (% -5.42)
TRON
TRON
$ 0.286284 0.003438 (% 1.22)
Litecoin (LTC)
Litecoin
$ 82.02 -2.49 (% -2.95)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 574.73 -7.63 (% -1.31)
Dash (DASH)
Dash
$ 48.25 -1.39 (% -2.80)
Stellar (XLM)
Stellar
$ 0.24839 -0.00683 (% -2.68)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.251247 -0.013934 (% -5.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.433447 -0.480453 (% -3.45)
Cosmos (ATOM)
Cosmos
$ 2.25 -0.12 (% -5.10)
NEO (NEO)
NEO
$ 4.20 -0.08 (% -1.81)
Tezos (XTZ)
Tezos
$ 0.484000 -0.021214 (% -4.20)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 203.22M
6 Volume (7 days) 1.90B
7 Volume (30 days) 9.72B
8 24 hours of change -52,807,448
9 % Change (24 hours) -26
10 Update 05.12.2025 18:53
No Market Price Volume Coin Volume (24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
7 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
8 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
9 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
10 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
11 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
12 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
13 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
14 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
15 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
16 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
17 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
18 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
19 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
20 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
21 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
22 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
23 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
24 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
25 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
26 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
27 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
28 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
29 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
30 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
31 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
32 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
33 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
34 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
35 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
36 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
37 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
38 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
SafeMoon (SAFEMOON) 0 $0.000002 $23.3B
Bitcoin (BTC) -2.66 $90,542.66 $21.8B
Ethereum (ETH) -3.17 $3,107.74 $13.3B
USD Coin (USDC) 0 $0.999659 $3.0B
Solana (SOL) -5.82 $134.924399 $3.0B
XRP (XRP) -3.59 $2.076220 $2.5B
ZCash (ZEC) 6.69 $376.963263 $1.1B
Dogecoin (DOGE) -5.14 $0.142543 $1.1B
TRON 1.22 $0.286284 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,940,529.66 $1.136452 $31M
Solana (SOL) 11,877,047.76 $134.924399 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 798,146.05 $0.122531 $9M
Uniswap Protocol Token (UNI) 388,001.16 $5.732254 $141M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,940,529.66 $1.136452 $31M
Solana (SOL) 11,877,047.76 $134.924399 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 798,146.05 $0.122531 $9M
Uniswap Protocol Token (UNI) 388,001.16 $5.732254 $141M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,940,529.66 $1.136452 $31M
Solana (SOL) 11,877,047.76 $134.924399 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 798,146.05 $0.122531 $9M
Uniswap Protocol Token (UNI) 388,001.16 $5.732254 $141M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 302,709,943.84 $31.784555 $31M
PAX Gold (PAXG) 63,153,740.78 $4,249.621946 $83M
Solana (SOL) 15,238,707.15 $134.924399 $3B
UnitaryStatus Dollar (USDE) 5,777,129.60 $0.999461 $55M
Sp8de (SPX) 651,379.07 $0.669069 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -27.88 $1.136452 $31M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013013 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013013 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013013 $12M
HashNet BitEco (HNB) -99.67 $0.000027 $19K
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.86 $0 $13M
HashNet BitEco (HNB) -99.81 $0.000027 $19K
Psilocybin (PSY) -99.77 $0.000161 $12K
Beam (BEAM) -99.37 $0.003377 $4M
All Data
Hour Coin Explanation
19:14 FLOKI -6,89 is among the crypto currencies that attract attention with its loss of value.
19:14 Of the 265 cryptocurrencies traded on stock exchanges, 59 are above yesterday's price, 206 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
19:14 EURO EURO is traded at 49,4281 liras in the free market.
19:14 USD The US dollar is traded at 42,45 liras in the free market.
19:14 LAYER The volume of the coin traded at 0,205739 , with a decrease of %-5,27, was 7.344.983 .
All Data