| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (Haftalık) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Solana SOL |
$84.663309 | $ 1.29B | 626,616,090 SOL | $ 53,051,391,444 | % 7,452,656.04 | 253 | 0 | 78 |
|
| 2 |
|
USDG USDG |
$0.999900 | $ 39.70M | 2,899,587,067 USDG | $ 2,899,297,108 | % 1,695,795.52 | 2 | 0 | 2 |
|
| 3 |
|
Everest ID |
$0.028819 | $ 2.58M | 199,724,622 ID | $ 5,755,924 | % 736,966.58 | 58 | 0 | 17 |
|
| 4 |
|
Uniswap UNI |
$3.491168 | $ 84.50M | 1,000,000,000 UNI | $ 3,491,168,120 | % 236,268.86 | 276 | 0 | 96 |
|
| 5 |
|
UnitaryStatus USDE |
$0.999697 | $ 16.84M | 4,364,422,129 USDE | $ 4,363,097,966 | % 175,717.20 | 17 | 2 | 6 |
|
| 6 |
|
Oyster PRL |
$0.201830 | $ 3.89M | 999,999,991 PRL | $ 201,829,998 | % 168,372.45 | 20 | 0 | 7 |
|
| 7 |
|
TillBilly BILL |
$0.119140 | $ 78.11M | 10,000,000,000 BILL | $ 1,191,400,000 | % 103,500.00 | 9 | 0 | 3 |
|
| 8 |
|
Aptcoin APT |
$0.942299 | $ 57.55M | 1,202,899,775 APT | $ 1,133,491,441 | % 74,390.05 | 76 | 0 | 28 |
|
| 9 |
|
Exclusive XPL |
$0.082997 | $ 27.04M | 10,041,666,667 XPL | $ 833,430,799 | % 72,960.97 | 27 | 0 | 3 |
|
| 10 |
|
BEAT BEAT |
$0.630923 | $ 5.53M | 1,000,000,000 BEAT | $ 630,922,780 | % 54,715.19 | 10 | 239 | 13 |
|
| 11 |
|
Impact IMX |
$0.168106 | $ 4.47M | 2,000,000,000 IMX | $ 336,212,072 | % 49,299.36 | 90 | 0 | 44 |
|
| 12 |
|
Litentry LIT |
$0.998943 | $ 26.22M | 1,000,000,000 LIT | $ 998,942,661 | % 38,129.72 | 49 | 0 | 15 |
|
| 13 |
|
Tianhe TIA |
$0.394107 | $ 25.45M | 1,168,710,925 TIA | $ 460,597,416 | % 37,009.91 | 12 | 0 | 3 |
|
| 14 |
|
CyberWay CYBER |
$0.477900 | $ 4.43M | 100,000,000 CYBER | $ 47,790,008 | % 32,256.13 | 8 | 0 | 4 |
|
| 15 |
|
Biocoin BIO |
$0.035863 | $ 33.81M | 2,981,659,225 BIO | $ 106,931,855 | % 31,469.72 | 76 | 155 | 43 |
|
| 16 |
|
Master MMT |
$0.126118 | $ 6.27M | 1,000,000,000 MMT | $ 126,118,077 | % 22,818.06 | 4 | 0 | 4 |
|
| 17 |
|
TrumpCoin TRUMP |
$2.049936 | $ 41.26M | 999,999,111 TRUMP | $ 2,049,934,445 | % 18,485.10 | 69 | 0 | 10 |
|
| 18 |
|
Holo HOLO |
$0.079270 | $ 9.78M | 2,048,000,000 HOLO | $ 162,344,261 | % 11,541.89 | 105 | 0 | 34 |
|
| 19 |
|
Finom NOM |
$0.002197 | $ 3.93M | 7,273,797,526 NOM | $ 15,978,105 | % 5,627.94 | 3 | 0 | 3 |
|
| 20 |
|
Chip CHIP |
$0.047853 | $ 24.34M | 10,000,000,000 CHIP | $ 478,534,722 | % 4,226.72 | 19 | 2 | 7 |
|
| 21 |
|
Ucoin U |
$0.999695 | $ 36.00M | 1,002,858,573 U | $ 1,002,553,055 | % 3,216.84 | 25 | 25 | 11 |
|
| 22 |
|
RED RED |
$0.126362 | $ 3.14M | 597,000,000 RED | $ 75,437,943 | % 3,187.25 | 46 | 0 | 13 |
|
| 23 |
|
Dogecoin DOGE |
$0.104099 | $ 568.11M | 170,012,993,127 DOGE | $ 17,698,189,991 | % 3,075.69 | 654 | 6 | 164 |
|
| 24 |
|
ArcticCoin ARC |
$0.064160 | $ 4.34M | 999,983,002 ARC | $ 64,159,073 | % 3,037.42 | 33 | 0 | 9 |
|
| 25 |
|
Stacks STX |
$0.236908 | $ 7.06M | 1,814,626,438 STX | $ 429,899,915 | % 2,880.35 | 105 | 2 | 35 |
|
| 26 |
|
Binance BNB |
$639.94 | $ 392.45M | 134,785,270 BNB | $ 86,254,677,453 | % 2,819.44 | 505 | 0 | 98 |
|
| 27 |
|
ApexCoin APEX |
$0.283379 | $ 2.02M | 499,999,990 APEX | $ 141,689,435 | % 1,833.01 | 11 | 2 | 6 |
|
| 28 |
|
Acent ACE |
$0.118929 | $ 7.09M | 146,307,870 ACE | $ 17,400,280 | % 1,737.03 | 57 | 1,145 | 55 |
|
| 29 |
|
Atheios ATH |
$0.005895 | $ 7.27M | 42,000,000,000 ATH | $ 247,574,724 | % 1,629.65 | 13 | 0 | 6 |
|
| 30 |
|
The GRT |
$0.024998 | $ 7.69M | 10,800,262,816 GRT | $ 269,984,723 | % 1,472.20 | 141 | 0 | 63 |
|
| 31 |
|
TRON TRX |
$0.354197 | $ 1.23B | 94,802,920,556 TRX | $ 33,578,925,914 | % 1,415.61 | 516 | 0 | 133 |
|
| 32 |
|
Sp8de SPX |
$0.362600 | $ 4.42M | 930,993,081 SPX | $ 337,578,409 | % 1,342.32 | 13 | 2 | 5 |
|
| 33 |
|
Okex OKB |
$81.576853 | $ 8.47M | 21,000,000 OKB | $ 1,713,113,913 | % 1,309.66 | 61 | 2 | 30 |
|
| 34 |
|
Aero AERO |
$0.411910 | $ 20.06M | 1,898,582,417 AERO | $ 782,044,184 | % 1,218.95 | 6 | 2 | 4 |
|
| 35 |
|
DeepCloud DEEP |
$0.033455 | $ 2.22M | 10,000,000,000 DEEP | $ 334,547,076 | % 1,137.23 | 25 | 0 | 7 |
|
| 36 |
|
All ME |
$0.095600 | $ 2.95M | 999,990,970 ME | $ 95,599,099 | % 1,007.76 | 7 | 0 | 4 |
|
| 37 |
|
PCHAIN PI |
$0.150701 | $ 9.89M | 16,244,851,326 PI | $ 2,448,109,306 | % 905.34 | 16 | 0 | 9 |
|
| 38 |
|
SparksPay SPK |
$0.028449 | $ 15.64M | 10,000,000,000 SPK | $ 284,490,216 | % 901.73 | 19 | 0 | 4 |
|
| 39 |
|
Arbit ARB |
$0.116190 | $ 26.35M | 9,999,998,978 ARB | $ 1,161,899,833 | % 901.64 | 95 | 2 | 34 |
|
| 40 |
|
Quant QNT |
$74.425109 | $ 9.08M | 14,849,130 QNT | $ 1,105,148,122 | % 701.39 | 106 | 0 | 47 |
|
| 41 |
|
ZCash ZEC |
$562.983287 | $ 502.20M | 16,688,225 ZEC | $ 9,395,191,858 | % 655.28 | 503 | 0 | 127 |
|
| 42 |
|
Bitcoin BTC |
$76,761.48 | $ 17.85B | 20,031,418 BTC | $ 1,537,641,318,775 | % 576.40 | 2,307 | 8,339 | 317 |
|
| 43 |
|
Wrapped WBTC |
$76,545.916557 | $ 99.07M | 117,438 WBTC | $ 8,989,396,419 | % 572.14 | 199 | 2 | 54 |
|
| 44 |
|
NEXO NEXO |
$0.878367 | $ 4.61M | 1,000,000,000 NEXO | $ 878,367,091 | % 547.29 | 84 | 2 | 37 |
|
| 45 |
|
Monfter MON |
$0.026947 | $ 34.50M | 100,000,000,000 MON | $ 2,694,674,416 | % 542.51 | 28 | 0 | 12 |
|
| 46 |
|
Condensate RAIN |
$0.007335 | $ 14.69M | 1,149,896,748,797 RAIN | $ 8,434,492,652 | % 486.80 | 50 | 0 | 14 |
|
| 47 |
|
Ethereum ETH |
$2,112.77 | $ 8.15B | 120,685,705 ETH | $ 254,981,195,682 | % 451.75 | 1,841 | 825 | 312 |
|
| 48 |
|
CyberCoin CC |
$0.149690 | $ 12.39M | 38,567,939,785 CC | $ 5,773,235,063 | % 443.34 | 37 | 2 | 12 |
|
| 49 |
|
Xinfin XDC |
$0.031977 | $ 22.25M | 38,070,276,658 XDC | $ 1,217,369,316 | % 442.63 | 79 | 0 | 26 |
|
| 50 |
|
Sentinel SENT |
$0.016099 | $ 20.14M | 34,359,738,368 SENT | $ 553,172,695 | % 439.89 | 42 | 2 | 12 |
|
| 51 |
|
XRP XRP |
$1.373661 | $ 1.22B | 99,985,666,473 XRP | $ 137,346,386,531 | % 396.62 | 851 | 0 | 183 |
|
| 52 |
|
LATOKEN LA |
$0.111428 | $ 7.57M | 991,935,966 LA | $ 110,529,362 | % 388.93 | 21 | 35 | 12 |
|
| 53 |
|
Monero XMR |
$386.673369 | $ 80.45M | 18,753,607 XMR | $ 7,251,520,427 | % 335.05 | 434 | 0 | 96 |
|
| 54 |
|
SuperFarm SUPER |
$0.110665 | $ 2.92M | 999,998,077 SUPER | $ 110,664,790 | % 247.13 | 76 | 2 | 31 |
|
| 55 |
|
Chiliz CHZ |
$0.049415 | $ 63.09M | 0 CHZ | $ 0 | % 220.26 | 153 | 0 | 64 |
|
| 56 |
|
HyperCoin HYPER |
$0.109163 | $ 18.18M | 616,631,276 HYPER | $ 67,313,315 | % 144.21 | 37 | 2 | 9 |
|
| 57 |
|
PAX PAXG |
$4,537.532248 | $ 130.79M | 470,301 PAXG | $ 2,134,007,633 | % 136.36 | 65 | 0 | 27 |
|
| 58 |
|
Cardano ADA |
$0.250295 | $ 193.23M | 45,000,000,000 ADA | $ 11,263,280,430 | % 123.28 | 519 | 874 | 145 |
|
| 59 |
|
Mercury GMT |
$0.010485 | $ 2.29M | 1,944,338,073 GMT | $ 20,386,281 | % 95.32 | 90 | 0 | 48 |
|
| 60 |
|
Hedera HBAR |
$0.089766 | $ 37.79M | 50,000,000,000 HBAR | $ 4,488,324,062 | % 92.63 | 94 | 0 | 35 |
|
| 61 |
|
Dusk DUSK |
$0.151080 | $ 9.69M | 500,000,000 DUSK | $ 75,540,062 | % 81.87 | 43 | 0 | 18 |
|
| 62 |
|
Fetch FET |
$0.192224 | $ 29.06M | 2,714,384,547 FET | $ 521,768,741 | % 69.96 | 97 | 12 | 43 |
|
| 63 |
|
Achain ACT |
$0.013481 | $ 8.07M | 948,240,732 ACT | $ 12,782,980 | % 58.60 | 44 | 0 | 14 |
|
| 64 |
|
Spacelens SPACE |
$0.008701 | $ 5.95M | 21,000,000,000 SPACE | $ 182,723,786 | % 49.12 | 42 | 0 | 9 |
|
| 65 |
|
Stellar XLM |
$0.14565 | $ 122.75M | 50,001,786,863 XLM | $ 7,282,687,383 | % 49.11 | 474 | 0 | 121 |
|
| 66 |
|
The SAND |
$0.070991 | $ 17.44M | 3,000,000,000 SAND | $ 212,972,208 | % 45.47 | 164 | 0 | 62 |
|
| 67 |
|
Bitcoin BCH |
$378.19 | $ 241.57M | 20,036,741 BCH | $ 7,577,658,005 | % 36.92 | 937 | 335 | 247 |
|
| 68 |
|
Ethereum ETC |
$8.889481 | $ 44.81M | 156,559,602 ETC | $ 1,391,733,558 | % 36.26 | 457 | 3 | 132 |
|
| 69 |
|
Decentraland MANA |
$0.088461 | $ 5.73M | 2,193,179,327 MANA | $ 194,009,910 | % 4.91 | 242 | 4 | 89 |
|
| 70 |
|
USD USDC |
$0.999693 | $ 4.87B | 76,900,054,512 USDC | $ 76,876,411,877 | % -0.02 | 425 | 2 | 97 |
|
| 71 |
|
Tether USDT |
$1.00 | $ 329.02M | 195,323,407,022 USDT | $ 195,166,319,481 | % -0.18 | 693 | 2 | 137 |
|
| 72 |
|
Dai DAI |
$0.999765 | $ 11.10M | 4,362,895,376 DAI | $ 4,361,871,397 | % -1.50 | 304 | 5 | 91 |
|
| 73 |
|
Litecoin LTC |
$54.14 | $ 1.19B | 77,185,683 LTC | $ 4,178,851,494 | % -6.98 | 1,191 | 2 | 252 |
|
| 74 |
|
Waves WCT |
$0.061525 | $ 4.56M | 981,181,710 WCT | $ 60,366,724 | % -18.53 | 120 | 0 | 5 |
|
| 75 |
|
Horizen ZEN |
$6.057314 | $ 13.60M | 21,000,000 ZEN | $ 127,203,584 | % -30.77 | 162 | 0 | 47 |
|
| 76 |
|
Livepeer LPT |
$2.027598 | $ 3.59M | 49,688,955 LPT | $ 100,749,248 | % -30.85 | 88 | 0 | 40 |
|
| 77 |
|
Chainlink LINK |
$9.60 | $ 207.07M | 1,000,000,000 LINK | $ 9,599,504,134 | % -33.57 | 456 | 23 | 128 |
|
| 78 |
|
SagaCoin SAGA |
$0.021254 | $ 21.42M | 1,099,241,865 SAGA | $ 23,363,424 | % -39.65 | 23 | 0 | 6 |
|
| 79 |
|
Thorchain RUNE |
$0.454145 | $ 3.23M | 424,526,272 RUNE | $ 192,796,327 | % -47.90 | 69 | 0 | 24 |
|
| 80 |
|
Dash DASH |
$42.36 | $ 96.17M | 12,700,113 DASH | $ 537,930,275 | % -50.20 | 670 | 5 | 166 |
|
| 81 |
|
Tellor TRB |
$17.119257 | $ 3.95M | 2,858,179 TRB | $ 48,929,910 | % -58.45 | 50 | 0 | 23 |
|
| 82 |
|
Crypto CRO |
$0.069184 | $ 6.00M | 98,644,137,426 CRO | $ 6,824,631,645 | % -59.04 | 126 | 5 | 56 |
|
| 83 |
|
VeChain VET |
$0.006711 | $ 8.71M | 85,985,041,177 VET | $ 577,045,648 | % -60.29 | 175 | 2 | 59 |
|
| 84 |
|
Ankr ANKR |
$0.004569 | $ 5.70M | 9,760,508,282 ANKR | $ 44,598,980 | % -61.67 | 183 | 59 | 75 |
|
| 85 |
|
Theta THETA |
$0.198801 | $ 10.79M | 1,000,000,000 THETA | $ 198,801,360 | % -62.37 | 136 | 3 | 50 |
|
| 86 |
|
ARPA ARPA |
$0.012335 | $ 6.87M | 2,000,000,000 ARPA | $ 24,669,432 | % -66.97 | 73 | 0 | 32 |
|
| 87 |
|
Basic BAT |
$0.097841 | $ 3.72M | 1,500,000,000 BAT | $ 146,761,624 | % -72.25 | 455 | 3 | 152 |
|
| 88 |
|
Cosmos ATOM |
$2.05 | $ 23.64M | 509,397,866 ATOM | $ 1,046,775,102 | % -75.15 | 256 | 0 | 75 |
|
| 89 |
|
Numeraire NMR |
$9.320003 | $ 4.18M | 10,635,461 NMR | $ 99,122,534 | % -77.65 | 97 | 4 | 36 |
|
| 90 |
|
Polkadot DOT |
$1.238123 | $ 56.66M | 1,684,529,136 DOT | $ 2,085,654,095 | % -78.28 | 271 | 0 | 82 |
|
| 91 |
|
Algorand ALGO |
$0.108953 | $ 16.45M | 10,000,000,000 ALGO | $ 1,089,529,289 | % -81.07 | 204 | 0 | 61 |
|
| 92 |
|
Zilliqa ZIL |
$0.003899 | $ 3.19M | 20,455,888,616 ZIL | $ 79,758,745 | % -81.61 | 225 | 0 | 80 |
|
| 93 |
|
NEO NEO |
$2.88 | $ 5.09M | 100,000,000 NEO | $ 288,061,494 | % -83.34 | 389 | 0 | 92 |
|
| 94 |
|
Metronome MET |
$0.142566 | $ 3.05M | 997,734,209 MET | $ 142,243,318 | % -84.26 | 37 | 0 | 12 |
|
| 95 |
|
SideShift XAI |
$0.010445 | $ 4.89M | 2,190,531,422 XAI | $ 22,879,413 | % -84.43 | 13 | 2 | 9 |
|
| 96 |
|
IOTA MIOTA |
$0.055659 | $ 5.97M | 4,890,613,344 MIOTA | $ 272,206,485 | % -84.57 | 105 | 0 | 34 |
|
| 97 |
|
Terra LUNA |
$0.063068 | $ 3.26M | 1,133,274,108 LUNA | $ 71,473,062 | % -86.39 | 126 | 0 | 44 |
|
| 98 |
|
Compound COMP |
$22.338055 | $ 6.80M | 10,000,000 COMP | $ 223,380,552 | % -86.50 | 193 | 0 | 84 |
|
| 99 |
|
Skycoin SKY |
$0.068883 | $ 8.21M | 23,462,665,147 SKY | $ 1,616,187,189 | % -89.33 | 53 | 0 | 10 |
|
| 100 |
|
Tezos XTZ |
$0.339387 | $ 3.88M | 1,105,156,588 XTZ | $ 375,076,024 | % -90.07 | 239 | 0 | 77 |
|