ZB BitForex Binance OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.001464 |
% Değişim(24 saat) | -1.93 |
Hacim(24 saat) | $ 648.11M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 10,538,476,985 |
Toplam Dolaşımdaki Miktar | 141,769,406,384 DOGE |
Kapanış | $ 0.074335 |
Yüksek | $ 0.077952 |
Düşük | $ 0.069335 |
Açılış | $ 0.075799 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.075799 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 56.17M |
RSI (9) İndikatörü | 40.88 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 9.94 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 648.11M |
Hareketli Ortalama (9) | 0.06 |
0.29 | |
Beta İndikatörü | 7.71 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 1.23 |
CCI (20) İndikatörü | -43.71 |
Stochastic Oscilator (5-1) İndikatörü | 10.86 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 42.47 |
Stochastic Oscilator (21-1) İndikatörü | 13.03 |
SAR İndikatörü | 0.07 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.58 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 105 | 3 | 1.02M | 3.69B |
2 |
![]() |
BitForex | Republic of Seychelles | 79 | 3 | 106.72M | 233.52M |
3 |
![]() |
Binance | Malta | 856 | 10 | 18.71B | 109.70M |
4 |
![]() |
OKEX | China | 341 | 4 | 4.99B | 99.42M |
5 |
![]() |
Coinbase | U.S.A | 304 | 5 | 3.27B | 45.90M |
6 | btse | 293 | 5 | 0 | 41.94M | ||
7 |
![]() |
HuobiPro | Singapore | 580 | 4 | 2.06B | 36.58M |
8 |
![]() |
FTX | Antigua and Barbuda | 102 | 3 | 0 | 31.31M |
9 |
![]() |
ZBG | Hong Kong | 29 | 1 | 0 | 29.29M |
10 | cryptodotcom | 239 | 2 | 1.09B | 24.23M | ||
11 |
![]() |
DigiFinex | Republic of Seychelles | 217 | 3 | 2.03B | 23.81M |
12 |
![]() |
BKEX | British Virgin Islands | 290 | 1 | 0 | 15.49M |
13 |
![]() |
Kucoin | China | 587 | 5 | 1.14B | 14.25M |
14 |
![]() |
BitMart | Cayman Islands | 146 | 1 | 1.24B | 12.79M |
15 |
![]() |
BinanceUS | U.S.A | 99 | 2 | 7.47M | 12.13M |
16 | binanceusa | 101 | 2 | 43.09M | 12.13M | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 258 | 3 | 438.57M | 11.49M |
18 |
![]() |
LBank | China | 169 | 1 | 20.95M | 11.46M |
19 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
20 |
![]() |
FatBTC | Republic of Seychelles | 39 | 2 | 0 | 8.82M |
21 |
![]() |
Gateio | U.S.A | 869 | 3 | 1.66B | 8.70M |
22 |
![]() |
HitBTC | United Kingdom | 631 | 2 | 259.01M | 8.06M |
23 |
![]() |
Paribu | Turkey | 31 | 1 | 0 | 7.28M |
24 |
![]() |
Bitkub | Thailand | 34 | 1 | 126.99M | 3.86M |
25 | probit | 124 | 1 | 82.08M | 3.70M | ||
26 | LAToken | 72 | 1 | 806.96M | 3.60M | ||
27 |
![]() |
Gemini | U.S.A | 54 | 3 | 78.47M | 3.56M |
28 |
![]() |
CoinEx | Unknown | 269 | 3 | 65.07M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 424 | 5 | 6.11M | 2.27M |
30 |
![]() |
Coinone | South Korea | 85 | 1 | 78.66M | 1.97M |
31 | xtpub | 97 | 2 | 807.09K | 1.60M | ||
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.08M | 818.55K |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 32 | 2 | 0 | 376.44K | ||
37 |
![]() |
Bibox | Estonia | 133 | 3 | 2.08M | 357.59K |
38 |
![]() |
TOKOK | British Virgin Islands | 50 | 1 | 0 | 268.84K |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 |
![]() |
CoinsBit | Estonia | 70 | 1 | 738.66M | 150.14K |
41 |
![]() |
Exmo | England | 144 | 4 | 32.01M | 108.36K |
42 |
![]() |
UPbit | South Korea | 208 | 2 | 6.47B | 65.46K |
43 |
![]() |
Cexio | United Kingdom | 151 | 1 | 13.62M | 64.81K |
44 |
![]() |
Nominex | Seychelles | 36 | 1 | 23.95M | 45.51K |
45 |
![]() |
Yobit | Russia | 429 | 29 | 0 | 26.35K |
46 | bw | 115 | 2 | 40.29M | 23.83K | ||
47 |
![]() |
Liquid | Japan | 92 | 1 | 0 | 23.67K |
48 | uniswapv2 | 159 | 1 | 0 | 19.79K | ||
49 | pancakeswap | 28 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 33 | 1 | 65.70K | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 152 | 3 | 634.02M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 34 | 1 | 5.72K | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 1.61K | 1.02K |
54 |
![]() |
Graviex | Russia | 79 | 7 | 4.23K | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 13 | 1 | 610.22 | 332.16 |
56 |
![]() |
LocalBitcoins | Finland | 55 | 1 | 0 | 46.02 |
57 |
![]() |
BitFex | Russia | 3 | 1 | 0 | 0 |
58 | zebitex | 5 | 0 | 16.00K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 0 | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
63 | etoro | 4 | 0 | 0 | 0 | ||
64 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
65 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
66 | 0 | 0 | 0 | 0 | |||
67 | crosstower | 9 | 0 | 0 | 0 | ||
68 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.27B | 0 |
69 | ascendex | 0 | 0 | 146.47M | 0 | ||
70 | mexc | 0 | 0 | 1.71B | 0 | ||
71 | whitebit | 0 | 0 | 2.02B | 0 | ||
72 | indoex | 0 | 0 | 0 | 0 | ||
73 | SafeCoin | 0 | 0 | 0 | 0 | ||
74 | altilly | 0 | 0 | 0 | 0 | ||
75 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.68M | 0 |
76 |
![]() |
TheRockTrading | Italy | 15 | 0 | 0 | 0 |
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | Threexbit | 0 | 0 | 0 | 0 | ||
80 | Blackturtle | 0 | 0 | 0 | 0 | ||
81 | bybit | 60 | 0 | 3.16B | 0 | ||
82 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
83 | tokensnet | 22 | 0 | 1.23M | 0 | ||
84 | decoin | 18 | 0 | 2.47M | 0 | ||
85 | BTCAlpha | 1 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 152.43K | 0 | ||
87 | Coinse | 0 | 0 | 0 | 0 | ||
88 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
89 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
90 | Bithumb | 83 | 0 | 251.65M | 0 | ||
91 |
![]() |
AAX | Malta | 19 | 0 | 0 | 0 |
92 | Cryptsy | 0 | 0 | 0 | 0 | ||
93 | ccex2 | 0 | 0 | 0 | 0 | ||
94 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
96 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
97 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 0 | 0 |
98 |
![]() |
Bitstamp | United Kingdom | 106 | 0 | 299.29M | 0 |
99 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
100 |
![]() |
Korbit | South Korea | 31 | 0 | 17.13M | 0 |
101 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
102 |
![]() |
Bitso | Mexico | 25 | 0 | 55.42M | 0 |
103 |
![]() |
Livecoin | Belize | 1 | 0 | 0 | 0 |
104 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
105 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
108 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
109 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
110 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
112 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
113 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
114 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
115 |
![]() |
BitGrail | Italy | 0 | 0 | 0 | 0 |
116 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
117 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
118 |
![]() |
BigONE | Singapore | 0 | 0 | 42.85M | 0 |
119 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
121 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
122 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
123 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
124 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
125 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
126 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
127 |
![]() |
CoinJar | England | 49 | 0 | 4.81M | 0 |
128 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
129 |
![]() |
P2PB2B | Estonia | 119 | 0 | 1.72B | 0 |
130 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
131 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
133 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
134 |
![]() |
Catex | China | 48 | 0 | 83.27M | 0 |
135 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
136 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
137 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.12M | 0 |
138 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
139 |
![]() |
Bitci | Turkey | 3 | 0 | 26.92M | 0 |
140 |
![]() |
ATAIX | Estonia | 15 | 0 | 3.67M | 0 |
141 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
142 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
143 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
144 |
![]() |
Dcoin | Switzerland | 44 | 0 | 1.96M | 0 |
145 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
146 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $36,621.84 | $19.0B |
Ethereum (ETH) | 9.21 | $2,105.23 | $14.8B |
Solana (SOL) | 8.30 | $47.577566 | $2.3B |
XRP (XRP) | -6.05 | $0.657994 | $1.9B |
Chainlink (LINK) | -3.19 | $14.24 | $1.3B |
USD Coin (USDC) | -0.02 | $0.999863 | $917.0M |
Tether (USDT) | -0.05 | $1.00 | $668.6M |
Dogecoin (DOGE) | -1.93 | $0.074335 | $648.1M |
Binance Coin (BNB) | 1.69 | $252.80 | $634.3M |
Gas (GAS) | 59.41 | $28.147249 | $621.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Gas (GAS) | 59.41 | $28.147249 | $621M |
Orbitcoin (ORB) | 50.77 | $0.126655 | $1M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
FTX Token (FTT) | 36.66 | $2.932169 | $387M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,303,500.90 | $54.001878 | $60M |
Goldmaxcoin (GOLDM) | 249,929,818.76 | $53.485003 | $29M |
PAX Gold (PAXG) | 28,726,823.73 | $1,933.034698 | $9M |
Solana (SOL) | 5,373,467.43 | $47.577566 | $2B |
Creditcoin (CTC) | 1,276,201.73 | $0.166047 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Tellor (TRB) | -28.95 | $99.102712 | $275M |
Bluzelle (BLZ) | -14.71 | $0.249698 | $16M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Unifi Protocol DAO (UNFI) | -13.49 | $9.010755 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nervos Network (CKB) | -98.66 | $0.003496 | $6M |
eCash (XEC) | -96.93 | $0.000031 | $9M |
Hedera Hashgraph (HBAR) | -88.35 | $0.060381 | $75M |
Linear (LINA) | -85.93 | $0.010082 | $18M |
EOS (EOS) | -82.39 | $0.69 | $183M |
Saat | Coin | Açıklama |
---|---|---|
13:47 | LTC | LTC dünkü fiyatına göre -1,23 kaybederek (%-1,66) 73,14 civarından işlem görüyor. |
13:47 | İşlem hacmi en yüksek ilk üç borsa . | |
13:47 | BTC | BCH dünkü fiyatına göre 67,12 artarak (%0,18) 36.621,84 civarından işlem görüyor. |
13:47 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para . | |
13:47 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle . |