ZB BitForex Binance OKEX Coinbase HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
DOGE/USDC DOGE/USDT DOGE/QC Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | 0.002400 |
% Değişim(24 saat) | 2.69 |
Hacim(24 saat) | $ 603.45M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 12,654,925,349 |
Toplam Dolaşımdaki Miktar | 137,943,376,384 DOGE |
Kapanış | $ 0.091770 |
Yüksek | $ 0.094890 |
Düşük | $ 0.084840 |
Açılış | $ 0.089370 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.089370 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 91.71M |
RSI (9) İndikatörü | 47.13 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -36.36 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 603.45M |
Hareketli Ortalama (9) | 0.21 |
0.29 | |
Beta İndikatörü | 18.34 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -34.48 |
CCI (20) İndikatörü | -32.60 |
Stochastic Oscilator (5-1) İndikatörü | 0.49 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0.85 |
Stochastic Oscilator (21-1) İndikatörü | 1.30 |
SAR İndikatörü | 1.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.23 |
CLS İndikatörü | 0 |
ADX İndikatörü | 31.27 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 118 | 3 | 356.12M | 3.69B |
2 |
![]() |
BitForex | Republic of Seychelles | 91 | 3 | 764.39M | 238.65M |
3 |
![]() |
Binance | Malta | 955 | 11 | 20.80B | 153.09M |
4 |
![]() |
OKEX | China | 363 | 4 | 1.78B | 99.42M |
5 |
![]() |
Coinbase | U.S.A | 264 | 5 | 2.34B | 45.90M |
6 |
![]() |
HuobiPro | Singapore | 644 | 4 | 342.85M | 36.58M |
7 |
![]() |
FTX | Antigua and Barbuda | 126 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 29.29M |
9 | cryptodotcom | 254 | 4 | 461.72M | 26.97M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 734.70M | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 354 | 1 | 404.53M | 15.49M |
12 |
![]() |
Kucoin | China | 620 | 5 | 468.18M | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 152 | 1 | 207.10M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 361.95M | 12.13M |
15 | binanceusa | 108 | 2 | 361.95M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 274 | 3 | 200.27M | 11.49M |
17 |
![]() |
LBank | China | 209 | 1 | 1.17B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
FatBTC | Republic of Seychelles | 42 | 2 | 276.95K | 8.82M |
20 |
![]() |
Gateio | U.S.A | 886 | 3 | 378.96M | 8.70M |
21 |
![]() |
HitBTC | United Kingdom | 661 | 2 | 1.05B | 8.06M |
22 |
![]() |
Paribu | Turkey | 34 | 1 | 97.86M | 7.28M |
23 | btse | 296 | 5 | 8.89B | 5.31M | ||
24 |
![]() |
Bitkub | Thailand | 34 | 1 | 51.77M | 3.86M |
25 | probit | 127 | 1 | 107.69M | 3.70M | ||
26 | LAToken | 73 | 1 | 112.39M | 3.60M | ||
27 |
![]() |
Gemini | U.S.A | 55 | 3 | 34.29M | 3.56M |
28 |
![]() |
CoinEx | Unknown | 282 | 3 | 38.20M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 461 | 5 | 18.23M | 2.27M |
30 |
![]() |
Coinone | South Korea | 89 | 1 | 65.37M | 1.97M |
31 | xtpub | 103 | 2 | 0 | 1.60M | ||
32 | ftxus | 35 | 3 | 0 | 1.30M | ||
33 | biki | 133 | 1 | 2.11B | 1.14M | ||
34 |
![]() |
Indodax | Indonesia | 44 | 1 | 11.95M | 818.55K |
35 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
36 | ataix | 25 | 3 | 11.41M | 499.94K | ||
37 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 357.59K |
38 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 268.84K |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 |
![]() |
CoinsBit | Estonia | 74 | 1 | 3.63M | 150.14K |
41 |
![]() |
Exmo | England | 153 | 4 | 46.20M | 108.36K |
42 | coinsuper | 19 | 1 | 0 | 89.69K | ||
43 |
![]() |
UPbit | South Korea | 216 | 2 | 1.11B | 65.46K |
44 |
![]() |
Cexio | United Kingdom | 155 | 1 | 2.51M | 64.81K |
45 |
![]() |
Liquid | Japan | 105 | 2 | 0 | 53.66K |
46 |
![]() |
Nominex | Seychelles | 37 | 1 | 0 | 45.51K |
47 |
![]() |
Yobit | Russia | 501 | 33 | 93.39M | 26.44K |
48 | bw | 115 | 2 | 40.29M | 23.83K | ||
49 |
![]() |
Kuna | Ukraine | 38 | 2 | 1.30M | 16.47K |
50 | pancakeswap | 34 | 1 | 0 | 11.55K | ||
51 |
![]() |
OKCoin | U.S.A | 36 | 1 | 11.19M | 9.19K |
52 |
![]() |
BHEX | N/A | 64 | 1 | 0 | 9.08K |
53 |
![]() |
Poloniex | U.S.A | 157 | 3 | 58.72M | 3.47K |
54 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 156.09 | 1.02K |
55 |
![]() |
Graviex | Russia | 81 | 8 | 46.18K | 507.03 |
56 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 1 | 314.96 | 332.16 |
57 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 982.86K | 46.02 |
58 |
![]() |
BitFex | Russia | 3 | 1 | 0 | 0 |
59 | zebitex | 5 | 0 | 28.97K | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
62 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
63 | 0 | 0 | 0 | 0 | |||
64 | Hbus | 0 | 0 | 0 | 0 | ||
65 | Bithumb | 83 | 0 | 251.65M | 0 | ||
66 | indodax | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | crosstower | 9 | 0 | 2.63M | 0 | ||
69 | bitcoincom | 0 | 0 | 0 | 0 | ||
70 | uniswapv2 | 180 | 0 | 40.14M | 0 | ||
71 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
72 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
73 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
74 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
75 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 497.39 | 0 |
76 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
77 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
78 |
![]() |
AAX | Malta | 23 | 0 | 0 | 0 |
79 | Cryptsy | 0 | 0 | 0 | 0 | ||
80 | ccex2 | 0 | 0 | 0 | 0 | ||
81 | SafeCoin | 0 | 0 | 0 | 0 | ||
82 | altilly | 0 | 0 | 0 | 0 | ||
83 |
![]() |
IndependentReserve | Australia | 39 | 0 | 19.16M | 0 |
84 |
![]() |
TheRockTrading | Italy | 18 | 0 | 482.28K | 0 |
85 | BXinth | 0 | 0 | 0 | 0 | ||
86 | Nexchange | 0 | 0 | 0 | 0 | ||
87 | Threexbit | 0 | 0 | 0 | 0 | ||
88 | Blackturtle | 0 | 0 | 0 | 0 | ||
89 | bybit | 3 | 0 | 0 | 0 | ||
90 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
91 | tokensnet | 22 | 0 | 1.23M | 0 | ||
92 | decoin | 18 | 0 | 2.47M | 0 | ||
93 | BTCAlpha | 1 | 0 | 0 | 0 | ||
94 | BitSquare | 0 | 0 | 0 | 0 | ||
95 | Coinse | 0 | 0 | 0 | 0 | ||
96 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 0 | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 109 | 0 | 208.19M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
Korbit | South Korea | 31 | 0 | 4.11M | 0 |
100 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
101 |
![]() |
Bitso | Mexico | 25 | 0 | 32.60M | 0 |
102 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
103 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
104 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
105 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
106 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
107 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
108 |
![]() |
Coindeal | Malta | 7 | 0 | 766.43 | 0 |
109 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
110 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
111 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
112 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
113 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
114 |
![]() |
BitGrail | Italy | 0 | 0 | 0 | 0 |
115 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
116 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
117 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
118 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
119 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
120 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
121 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
122 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
123 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
124 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
125 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
126 |
![]() |
CoinJar | England | 53 | 0 | 1.94M | 0 |
127 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
128 |
![]() |
P2PB2B | Estonia | 124 | 0 | 823.83M | 0 |
129 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
130 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
131 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
132 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
133 |
![]() |
Catex | China | 53 | 0 | 13.12M | 0 |
134 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
135 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
136 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
137 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
138 |
![]() |
Bitci | Turkey | 5 | 0 | 66.58B | 0 |
139 |
![]() |
ATAIX | Estonia | 18 | 0 | 0 | 0 |
140 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
141 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
142 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
143 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
144 |
![]() |
Dcoin | Switzerland | 48 | 0 | 491.62M | 0 |
145 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -3.69 | $22,841.00 | $14.8B |
Ethereum (ETH) | -4.22 | $1,569.18 | $4.5B |
BUSD (BUSD) | 0 | $0.999900 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $725.5M |
XRP (XRP) | -5.25 | $0.391800 | $632.9M |
Aptcoin (APT) | -2.78 | $16.904624 | $608.6M |
Dogecoin (DOGE) | 2.65 | $0.091740 | $603.6M |
Litecoin (LTC) | 0.19 | $95.28 | $451.2M |
Solana (SOL) | -5.54 | $24.040000 | $428.5M |
Binance Coin (BNB) | -1.19 | $311.72 | $332.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
EverLife.AI (EVER) | 77.78 | $0.135200 | $6M |
LBRY Credits (LBC) | 51.56 | $0.017990 | $131K |
Alchemy Pay (ACH) | 48.30 | $0.017410 | $93M |
Omni (OMNI) | 48.29 | $1.369000 | $123 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,429,213.62 | $57.639124 | $14M |
Auto (AUTO) | 85,937,764.45 | $292.532491 | $2M |
BnrtxCoin (BNX) | 18,497,487.22 | $84.090031 | $3M |
Solana (SOL) | 2,116,097.18 | $24.040000 | $428M |
Atletico de Madrid Fan Token (ATM) | 2,036,740.26 | $3.203950 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,429,213.62 | $57.639124 | $14M |
Auto (AUTO) | 85,937,764.45 | $292.532491 | $2M |
BnrtxCoin (BNX) | 18,497,487.22 | $84.090031 | $3M |
Solana (SOL) | 2,116,097.18 | $24.040000 | $428M |
Atletico de Madrid Fan Token (ATM) | 2,036,740.26 | $3.203950 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,429,213.62 | $57.639124 | $14M |
Auto (AUTO) | 85,937,764.45 | $292.532491 | $2M |
BnrtxCoin (BNX) | 18,497,487.22 | $84.090031 | $3M |
Solana (SOL) | 2,116,097.18 | $24.040000 | $428M |
Atletico de Madrid Fan Token (ATM) | 2,036,740.26 | $3.203950 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,666,566.67 | $52.570000 | $10M |
Goldmaxcoin (GOLDM) | 269,341,601.31 | $57.639124 | $14M |
PAX Gold (PAXG) | 28,156,535.46 | $1,894.660000 | $5M |
BnrtxCoin (BNX) | 20,660,841.40 | $84.090031 | $3M |
Creditcoin (CTC) | 4,617,215.73 | $0.600713 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
BABB (BAX) | -25.00 | $0.000069 | $75K |
Safe Haven (SHA) | -25.00 | $0.000685 | $457K |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.57 | $0.004740 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047010 | $698K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.57 | $0.004740 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047010 | $698K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.57 | $0.004740 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047010 | $698K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000457 | $9K |
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Aryacoin (AYA) | -99.45 | $0.006395 | $21K |
AAA Reserve Currency (AAA) | -99.42 | $0.000009 | $21K |
BetProtocol (BEPRO) | -99.41 | $0.001142 | $208K |
Saat | Coin | Açıklama |
---|---|---|
07:15 | ETC | Yüzde %-6,72, oranında azalışla 21,51 fiyatla işlem gören koinde 120.734.077, hacim yapıldı. |
07:15 | RUNE | Yüzde %-6,27, oranında azalışla 1,764 fiyatla işlem gören koinde 32.286.250, hacim yapıldı. |
07:15 | KP3R | Yüzde %-7,61, oranında azalışla 76,29 fiyatla işlem gören koinde 370.398, hacim yapıldı. |
07:15 | JAR | Yüzde %-12,5, oranında azalışla 0,003197 fiyatla işlem gören koinde 64.334, hacim yapıldı. |
07:15 | SC | Yüzde %-6,8, oranında azalışla 0,003013 fiyatla işlem gören koinde 660.650, hacim yapıldı. |