| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (Yıllık) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Compound COMP |
$22.532742 | $ 20.27M | 10,000,000 COMP | $ 225,327,416 | % 214,597,439.29 | 193 | 0 | 84 |
|
| 2 |
|
PAX PAXG |
$4,461.487101 | $ 144.28M | 470,301 PAXG | $ 2,098,243,496 | % 66,302,279.26 | 65 | 0 | 27 |
|
| 3 |
|
Solana SOL |
$84.004325 | $ 944.20M | 626,747,320 SOL | $ 52,649,485,352 | % 9,487,625.85 | 253 | 0 | 78 |
|
| 4 |
|
UnitaryStatus USDE |
$0.999508 | $ 19.84M | 4,382,903,806 USDE | $ 4,380,746,477 | % 5,777,401.65 | 17 | 2 | 6 |
|
| 5 |
|
Condensate RAIN |
$0.007455 | $ 19.93M | 1,149,896,748,797 RAIN | $ 8,572,855,291 | % 2,982,030.46 | 50 | 0 | 14 |
|
| 6 |
|
Oyster PRL |
$0.203892 | $ 3.31M | 999,999,991 PRL | $ 203,892,061 | % 566,109.56 | 20 | 0 | 7 |
|
| 7 |
|
Sp8de SPX |
$0.358708 | $ 2.50M | 930,993,081 SPX | $ 333,954,294 | % 349,177.12 | 13 | 2 | 5 |
|
| 8 |
|
TillBilly BILL |
$0.111320 | $ 14.71M | 10,000,000,000 BILL | $ 1,113,200,000 | % 180,409.16 | 9 | 0 | 3 |
|
| 9 |
|
BEAT BEAT |
$0.557659 | $ 4.26M | 1,000,000,000 BEAT | $ 557,659,489 | % 154,077.35 | 10 | 239 | 13 |
|
| 10 |
|
CyberCoin CC |
$0.148330 | $ 10.02M | 38,572,769,674 CC | $ 5,721,498,772 | % 145,607.27 | 37 | 2 | 12 |
|
| 11 |
|
Uniswap UNI |
$3.446074 | $ 47.57M | 1,000,000,000 UNI | $ 3,446,073,669 | % 83,158.61 | 276 | 0 | 96 |
|
| 12 |
|
Master MMT |
$0.124736 | $ 3.77M | 1,000,000,000 MMT | $ 124,736,113 | % 77,811.38 | 4 | 0 | 4 |
|
| 13 |
|
Exclusive XPL |
$0.081705 | $ 22.70M | 10,041,666,667 XPL | $ 820,451,550 | % 73,907.90 | 27 | 0 | 3 |
|
| 14 |
|
Impact IMX |
$0.164096 | $ 5.40M | 2,000,000,000 IMX | $ 328,191,349 | % 53,648.99 | 90 | 0 | 44 |
|
| 15 |
|
Tianhe TIA |
$0.384463 | $ 19.11M | 1,168,764,835 TIA | $ 449,346,668 | % 33,536.30 | 12 | 0 | 3 |
|
| 16 |
|
Tellor TRB |
$16.962004 | $ 4.87M | 2,858,232 TRB | $ 48,481,342 | % 32,153.29 | 50 | 0 | 23 |
|
| 17 |
|
Litentry LIT |
$1.180892 | $ 47.04M | 1,000,000,000 LIT | $ 1,180,892,172 | % 27,523.21 | 49 | 0 | 15 |
|
| 18 |
|
The GRT |
$0.024632 | $ 5.55M | 10,800,262,816 GRT | $ 266,032,814 | % 19,098.81 | 141 | 0 | 63 |
|
| 19 |
|
Biocoin BIO |
$0.034867 | $ 28.47M | 2,981,399,485 BIO | $ 103,952,562 | % 17,033.68 | 76 | 155 | 43 |
|
| 20 |
|
Finom NOM |
$0.002168 | $ 3.79M | 7,273,797,614 NOM | $ 15,766,235 | % 11,478.73 | 3 | 0 | 3 |
|
| 21 |
|
Holo HOLO |
$0.079225 | $ 11.03M | 2,048,000,000 HOLO | $ 162,253,269 | % 11,314.09 | 105 | 0 | 34 |
|
| 22 |
|
The SAND |
$0.070935 | $ 24.06M | 3,000,000,000 SAND | $ 212,804,084 | % 9,858.54 | 164 | 0 | 62 |
|
| 23 |
|
Chip CHIP |
$0.048751 | $ 26.72M | 10,000,000,000 CHIP | $ 487,508,841 | % 9,796.65 | 19 | 2 | 7 |
|
| 24 |
|
Polkadot DOT |
$1.224822 | $ 34.12M | 1,684,550,044 DOT | $ 2,063,273,178 | % 7,874.10 | 271 | 0 | 82 |
|
| 25 |
|
TrumpCoin TRUMP |
$2.014340 | $ 29.32M | 999,999,111 TRUMP | $ 2,014,338,290 | % 7,573.68 | 69 | 0 | 10 |
|
| 26 |
|
Arbit ARB |
$0.112423 | $ 53.58M | 9,999,998,978 ARB | $ 1,124,232,315 | % 7,501.30 | 95 | 2 | 34 |
|
| 27 |
|
RED RED |
$0.126455 | $ 3.03M | 597,000,000 RED | $ 75,493,867 | % 7,089.05 | 46 | 0 | 13 |
|
| 28 |
|
Chiliz CHZ |
$0.046860 | $ 45.45M | 10,369,762,357 CHZ | $ 485,931,432 | % 4,279.48 | 153 | 0 | 64 |
|
| 29 |
|
Dogecoin DOGE |
$0.102598 | $ 404.61M | 170,023,103,127 DOGE | $ 17,443,958,578 | % 3,832.45 | 654 | 6 | 164 |
|
| 30 |
|
Binance BNB |
$638.33 | $ 303.88M | 134,785,240 BNB | $ 86,036,892,967 | % 3,438.39 | 505 | 0 | 98 |
|
| 31 |
|
Thorchain RUNE |
$0.453249 | $ 2.18M | 424,526,272 RUNE | $ 192,416,041 | % 3,062.94 | 69 | 0 | 24 |
|
| 32 |
|
Aero AERO |
$0.402034 | $ 9.12M | 1,898,582,417 AERO | $ 763,294,646 | % 2,715.36 | 6 | 2 | 4 |
|
| 33 |
|
Okex OKB |
$79.415043 | $ 10.97M | 21,000,000 OKB | $ 1,667,715,905 | % 2,684.54 | 61 | 2 | 30 |
|
| 34 |
|
Quant QNT |
$72.986303 | $ 12.75M | 14,849,130 QNT | $ 1,083,783,092 | % 2,524.46 | 106 | 0 | 47 |
|
| 35 |
|
Aptcoin APT |
$0.929822 | $ 46.89M | 1,202,936,594 APT | $ 1,118,517,160 | % 2,062.88 | 76 | 0 | 28 |
|
| 36 |
|
ApexCoin APEX |
$0.281269 | $ 1.86M | 499,999,990 APEX | $ 140,634,737 | % 2,042.19 | 11 | 2 | 6 |
|
| 37 |
|
Everest ID |
$0.028614 | $ 2.91M | 1,994,841,762 ID | $ 57,080,672 | % 1,996.27 | 58 | 0 | 17 |
|
| 38 |
|
TRON TRX |
$0.355821 | $ 2.63B | 94,803,247,029 TRX | $ 33,732,970,489 | % 1,915.98 | 516 | 0 | 133 |
|
| 39 |
|
GunCoin GUN |
$0.012849 | $ 5.10M | 10,000,000,000 GUN | $ 128,488,285 | % 1,703.85 | 27 | 0 | 3 |
|
| 40 |
|
Skycoin SKY |
$0.068660 | $ 7.20M | 23,462,665,147 SKY | $ 1,610,946,544 | % 1,695.50 | 53 | 0 | 10 |
|
| 41 |
|
Stacks STX |
$0.234382 | $ 7.47M | 1,814,626,438 STX | $ 425,316,255 | % 1,638.74 | 105 | 2 | 35 |
|
| 42 |
|
CyberWay CYBER |
$0.467065 | $ 4.35M | 100,000,000 CYBER | $ 46,706,549 | % 1,406.66 | 8 | 0 | 4 |
|
| 43 |
|
Ethereum ETH |
$2,107.54 | $ 5.09B | 120,685,666 ETH | $ 254,349,478,438 | % 1,378.77 | 1,841 | 825 | 312 |
|
| 44 |
|
Atheios ATH |
$0.005812 | $ 5.46M | 42,000,000,000 ATH | $ 244,105,496 | % 1,348.66 | 13 | 0 | 6 |
|
| 45 |
|
ZCash ZEC |
$583.378878 | $ 394.70M | 16,688,225 ZEC | $ 9,735,558,069 | % 1,055.21 | 503 | 0 | 127 |
|
| 46 |
|
NEXO NEXO |
$0.886281 | $ 4.21M | 1,000,000,000 NEXO | $ 886,280,752 | % 981.62 | 84 | 2 | 37 |
|
| 47 |
|
SparksPay SPK |
$0.027658 | $ 22.10M | 10,000,000,000 SPK | $ 276,577,925 | % 972.01 | 19 | 0 | 4 |
|
| 48 |
|
Bitcoin BTC |
$76,619.26 | $ 11.93B | 20,031,775 BTC | $ 1,534,819,771,197 | % 854.81 | 2,307 | 8,339 | 317 |
|
| 49 |
|
Wrapped WBTC |
$76,398.529757 | $ 36.40M | 117,402 WBTC | $ 8,969,377,071 | % 673.58 | 199 | 2 | 54 |
|
| 50 |
|
XRP XRP |
$1.352261 | $ 1.23B | 99,985,666,473 XRP | $ 135,206,735,145 | % 539.37 | 851 | 0 | 183 |
|
| 51 |
|
Monfter MON |
$0.025610 | $ 22.19M | 100,000,000,000 MON | $ 2,560,995,714 | % 524.79 | 28 | 0 | 12 |
|
| 52 |
|
Monero XMR |
$393.794693 | $ 95.73M | 18,753,929 XMR | $ 7,385,197,828 | % 472.54 | 434 | 0 | 96 |
|
| 53 |
|
Cardano ADA |
$0.247554 | $ 165.05M | 45,000,000,000 ADA | $ 11,139,932,302 | % 394.81 | 519 | 874 | 145 |
|
| 54 |
|
HyperCoin HYPER |
$0.113510 | $ 12.98M | 807,332,434 HYPER | $ 91,640,428 | % 380.77 | 37 | 2 | 9 |
|
| 55 |
|
Chainlink LINK |
$9.46 | $ 183.44M | 1,000,000,000 LINK | $ 9,461,020,848 | % 348.39 | 456 | 23 | 128 |
|
| 56 |
|
SuperFarm SUPER |
$0.110620 | $ 2.45M | 999,998,077 SUPER | $ 110,619,745 | % 309.70 | 76 | 2 | 31 |
|
| 57 |
|
Acent ACE |
$0.116688 | $ 2.71M | 146,307,870 ACE | $ 17,072,377 | % 284.85 | 57 | 1,145 | 55 |
|
| 58 |
|
Mercury GMT |
$0.010066 | $ 3.24M | 5,338,353,659 GMT | $ 53,733,765 | % 284.18 | 90 | 0 | 48 |
|
| 59 |
|
Sentinel SENT |
$0.015985 | $ 10.18M | 34,359,738,368 SENT | $ 549,240,597 | % 257.21 | 42 | 2 | 12 |
|
| 60 |
|
Fetch FET |
$0.188220 | $ 24.13M | 2,714,384,547 FET | $ 510,901,698 | % 209.98 | 97 | 12 | 43 |
|
| 61 |
|
PCHAIN PI |
$0.146750 | $ 8.23M | 16,269,269,052 PI | $ 2,387,518,278 | % 186.17 | 16 | 0 | 9 |
|
| 62 |
|
Stellar XLM |
$0.14266 | $ 124.41M | 50,001,786,863 XLM | $ 7,133,222,388 | % 169.17 | 474 | 0 | 121 |
|
| 63 |
|
Decentraland MANA |
$0.088371 | $ 6.08M | 2,193,179,327 MANA | $ 193,813,302 | % 148.65 | 242 | 4 | 89 |
|
| 64 |
|
Cryptonite XCN |
$0.004723 | $ 4.18M | 48,402,432,357 XCN | $ 228,589,790 | % 144.32 | 61 | 2 | 27 |
|
| 65 |
|
Numeraire NMR |
$9.230196 | $ 3.20M | 10,635,461 NMR | $ 98,167,391 | % 100.92 | 97 | 4 | 36 |
|
| 66 |
|
LATOKEN LA |
$0.111600 | $ 7.32M | 991,935,966 LA | $ 110,700,054 | % 67.54 | 21 | 35 | 12 |
|
| 67 |
|
Crypto CRO |
$0.068461 | $ 6.59M | 98,646,136,893 CRO | $ 6,753,413,676 | % 66.53 | 126 | 5 | 56 |
|
| 68 |
|
Theta THETA |
$0.196344 | $ 20.55M | 1,000,000,000 THETA | $ 196,343,739 | % 48.41 | 136 | 3 | 50 |
|
| 69 |
|
Spacelens SPACE |
$0.009615 | $ 6.01M | 21,000,000,000 SPACE | $ 201,922,832 | % 48.27 | 42 | 0 | 9 |
|
| 70 |
|
VeChain VET |
$0.006519 | $ 15.15M | 85,985,041,177 VET | $ 560,555,338 | % 43.88 | 175 | 2 | 59 |
|
| 71 |
|
ALTcoin ALT |
$0.006761 | $ 2.46M | 10,000,000,000 ALT | $ 67,606,339 | % 34.92 | 26 | 0 | 7 |
|
| 72 |
|
Ethereum ETC |
$8.890068 | $ 61.99M | 156,559,602 ETC | $ 1,391,825,482 | % 23.70 | 457 | 3 | 132 |
|
| 73 |
|
Bitcoin BCH |
$370.38 | $ 127.67M | 20,036,741 BCH | $ 7,421,136,519 | % 20.17 | 937 | 335 | 247 |
|
| 74 |
|
Achain ACT |
$0.013082 | $ 6.26M | 948,240,730 ACT | $ 12,404,989 | % 17.86 | 44 | 0 | 14 |
|
| 75 |
|
Curve CRV |
$0.233436 | $ 103.97M | 2,382,307,979 CRV | $ 556,117,065 | % 9.08 | 163 | 0 | 68 |
|
| 76 |
|
USDG USDG |
$0.999978 | $ 36.08M | 2,766,015,654 USDG | $ 2,765,954,027 | % 0.08 | 2 | 0 | 2 |
|
| 77 |
|
Tether USDT |
$1.00 | $ 370.53M | 195,323,507,022 USDT | $ 195,164,043,816 | % 0.01 | 693 | 2 | 137 |
|
| 78 |
|
USD USDC |
$0.999667 | $ 4.75B | 76,893,608,172 USDC | $ 76,867,999,589 | % -0.03 | 425 | 2 | 97 |
|
| 79 |
|
Dai DAI |
$1.001290 | $ 13.32M | 4,360,351,633 DAI | $ 4,365,976,487 | % -0.57 | 304 | 5 | 91 |
|
| 80 |
|
FileCoin FIL |
$0.939519 | $ 31.71M | 781,906,222 FIL | $ 734,615,937 | % -2.29 | 143 | 0 | 58 |
|
| 81 |
|
Ankr ANKR |
$0.004495 | $ 4.57M | 9,760,508,282 ANKR | $ 43,872,330 | % -5.41 | 183 | 59 | 75 |
|
| 82 |
|
Dusk DUSK |
$0.146881 | $ 5.05M | 500,000,000 DUSK | $ 73,440,292 | % -6.98 | 43 | 0 | 18 |
|
| 83 |
|
Synthetix SNX |
$0.304831 | $ 2.19M | 344,939,868 SNX | $ 105,148,376 | % -16.87 | 177 | 4 | 79 |
|
| 84 |
|
All ME |
$0.092803 | $ 4.84M | 999,990,969 ME | $ 92,802,532 | % -18.95 | 7 | 0 | 4 |
|
| 85 |
|
ARPA ARPA |
$0.011571 | $ 7.18M | 2,000,000,000 ARPA | $ 23,141,093 | % -22.71 | 73 | 0 | 32 |
|
| 86 |
|
Litecoin LTC |
$53.72 | $ 1.44B | 77,188,389 LTC | $ 4,146,558,283 | % -26.22 | 1,191 | 2 | 252 |
|
| 87 |
|
Reserve RSR |
$0.001731 | $ 1.60M | 100,000,000,000 RSR | $ 173,100,004 | % -31.96 | 98 | 0 | 43 |
|
| 88 |
|
SagaCoin SAGA |
$0.019969 | $ 16.80M | 1,099,307,178 SAGA | $ 21,952,489 | % -36.69 | 23 | 0 | 6 |
|
| 89 |
|
Horizen ZEN |
$5.994084 | $ 9.84M | 21,000,000 ZEN | $ 125,875,772 | % -44.24 | 162 | 0 | 47 |
|
| 90 |
|
Basic BAT |
$0.098246 | $ 5.96M | 1,500,000,000 BAT | $ 147,368,415 | % -47.21 | 455 | 3 | 152 |
|
| 91 |
|
Zilliqa ZIL |
$0.003885 | $ 2.79M | 20,456,693,249 ZIL | $ 79,477,415 | % -51.50 | 225 | 0 | 80 |
|
| 92 |
|
Dash DASH |
$42.42 | $ 73.81M | 12,701,560 DASH | $ 538,803,019 | % -53.17 | 670 | 5 | 166 |
|
| 93 |
|
Cosmos ATOM |
$2.01 | $ 21.11M | 509,526,482 ATOM | $ 1,023,997,078 | % -59.63 | 256 | 0 | 75 |
|
| 94 |
|
PlatON LAT |
$0.001297 | $ 1.56M | 11,596,934,182 LAT | $ 15,040,531 | % -64.50 | 21 | 0 | 14 |
|
| 95 |
|
Metronome MET |
$0.141055 | $ 2.53M | 997,734,209 MET | $ 140,735,655 | % -66.04 | 37 | 0 | 12 |
|
| 96 |
|
Livepeer LPT |
$2.002669 | $ 3.27M | 49,688,955 LPT | $ 99,510,521 | % -66.36 | 88 | 0 | 40 |
|
| 97 |
|
Terra LUNA |
$0.062543 | $ 2.54M | 1,133,274,108 LUNA | $ 70,878,738 | % -70.13 | 126 | 0 | 44 |
|
| 98 |
|
IOTA MIOTA |
$0.055623 | $ 5.49M | 4,890,613,344 MIOTA | $ 272,031,837 | % -70.92 | 105 | 0 | 34 |
|
| 99 |
|
Waves WCT |
$0.060249 | $ 2.73M | 981,181,710 WCT | $ 59,115,561 | % -72.09 | 120 | 0 | 5 |
|
| 100 |
|
Tezos XTZ |
$0.333440 | $ 4.51M | 1,105,245,199 XTZ | $ 368,532,781 | % -73.81 | 239 | 0 | 77 |
|