|
|
| Coin Symbol | ANGEL |
| Coin Name | Crypto Angel |
| 24 hours of change | 0.000314 |
| % Change (24 hours) | 0.99 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ANGEL |
| Close | $ 0.032184 |
| High | $ 0.032500 |
| Low | $ 0.030617 |
| Open | $ 0.031870 |
| 7 Days High | $ 0.008484 |
| 7 Days Low | $ 0.007635 |
| Yesterday Close | $ 0.031870 |
| Yesterday High | $ 0.008161 |
| Yesterday Low | $ 0.008102 |
| Yesterday Open | $ 0.008161 |
| 30 Days High | $ 0.008770 |
| 30 Days Low | $ 0.006229 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.008770 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.007670 |
| 1 Month Previous Price | $ 0.007670 |
| 1 Year Previous Price | $ 0.005569 |
| Christmas Price | $ 0.007670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.73 |
| RSI (14) Indicator | 57.00 |
| CCI (10) Indicator | -86.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.06 | |
| Beta Indicator | 0.72 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 21.46 |
| CCI (20) Indicator | 53.33 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 44.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.50 |
| Stochastic Oscilator (21-1) Indicator | 81.08 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.02 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.38 | $61,184.36 | $19.6B |
| Ethereum (ETH) | -3.78 | $1,623.73 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999658 | $6.0B |
| TRON | -0.83 | $0.322057 | $3.4B |
| Litecoin (LTC) | -1.15 | $42.42 | $2.7B |
| Solana (SOL) | -4.64 | $64.050514 | $1.6B |
| XRP (XRP) | -5.16 | $1.112010 | $1.2B |
| Dogecoin (DOGE) | -3.40 | $0.083486 | $878.8M |
| ZCash (ZEC) | -4.75 | $431.438713 | $814.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,638,149.46 | $64.050514 | $2B |
| USDG (USDG) | 1,696,000.49 | $1.000021 | $31M |
| Everest (ID) | 617,179.07 | $0.024136 | $11M |
| BEAT Token (BEAT) | 403,294.39 | $4.643069 | $49M |
| UnitaryStatus Dollar (USDE) | 175,632.88 | $0.999217 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,638,149.46 | $64.050514 | $2B |
| USDG (USDG) | 1,696,000.49 | $1.000021 | $31M |
| Everest (ID) | 617,179.07 | $0.024136 | $11M |
| BEAT Token (BEAT) | 403,294.39 | $4.643069 | $49M |
| UnitaryStatus Dollar (USDE) | 175,632.88 | $0.999217 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,638,149.46 | $64.050514 | $2B |
| USDG (USDG) | 1,696,000.49 | $1.000021 | $31M |
| Everest (ID) | 617,179.07 | $0.024136 | $11M |
| BEAT Token (BEAT) | 403,294.39 | $4.643069 | $49M |
| UnitaryStatus Dollar (USDE) | 175,632.88 | $0.999217 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,577,622.62 | $18.645661 | $10M |
| PAX Gold (PAXG) | 62,104,198.63 | $4,178.998255 | $174M |
| Solana (SOL) | 7,233,976.57 | $64.050514 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,721.71 | $0.999217 | $25M |
| Condensate (RAIN) | 5,029,695.96 | $0.012574 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -13.40 | $0.000623 | $870K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000623 | $870K |
| MegaFlash (MEGA) | -99.96 | $0.045220 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006184 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025617 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000623 | $870K |
| MegaFlash (MEGA) | -99.96 | $0.045220 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006184 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025617 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000623 | $870K |
| MegaFlash (MEGA) | -99.96 | $0.045220 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006184 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025617 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045220 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001045 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025617 | $2M |
| HyperionX (TREE) | -95.64 | $0.043400 | $4M |
| Ontology (ONT) | -93.18 | $0.046213 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:53 | XMR | The volume of the coin traded at 308,617156 , with a decrease of %-5,72, was 15.163.388 . |
| 08:53 | NOM | The volume of the coin traded at 0,001649 , with a decrease of %-5,5, was 2.172.703 . |
| 08:53 | DYDX | The volume of the coin traded at 0,127423 , with a decrease of %-5,55, was 4.853.059 . |
| 08:53 | INJ | The volume of the coin traded at 5,270626 , with a decrease of %-6,41, was 32.503.462 . |
| 08:53 | FET | The volume of the coin traded at 0,196818 , with a decrease of %-6,93, was 27.709.027 . |